Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0₆555
-0.89%
$555,217 $12,861
Aug 13, 8 AM $0.0₆56
-6.30%
$560,216 $13,066
Aug 13, 7 AM $0.0₆598
-6.55%
$597,910 $13,046
Aug 13, 6 AM $0.0₆64
+29.27%
$639,804 $13,685
Aug 13, 5 AM $0.0₆495
-17.35%
$494,926 $14,064
Aug 13, 4 AM $0.0₆599
-0.02%
$598,810 $14,023
Aug 13, 3 AM $0.0₆599
-0.13%
$598,910 $14,117
Aug 13, 2 AM $0.0₆6
+16.67%
$599,710 $14,082
Aug 13, 1 AM $0.0₆514
-6.53%
$514,023 $13,990
Aug 13, 12 AM $0.0₆55
-11.29%
$549,917 $13,938
Aug 12, 11 PM $0.0₆62
-20.25%
$619,907 $13,797
Aug 12, 10 PM $0.0₆778
+71.91%
$777,583 $13,722
Aug 12, 9 PM $0.0₆452
+0.00%
$452,332 $2,590
Aug 12, 8 PM $0.0₆452
-0.02%
$452,332 $2,590
Aug 12, 7 PM $0.0₆453
-3.72%
$452,432 $2,552
Aug 12, 6 PM $0.0₆47
+3.89%
$469,929 $2,536
Aug 12, 5 PM $0.0₆452
-1.65%
$452,332 $2,433
Aug 12, 4 PM $0.0₆46
-12.36%
$459,931 $2,117
Aug 12, 3 PM $0.0₆525
+14.58%
$524,821 $2,108
Aug 12, 2 PM $0.0₆458
+0.00%
$458,031 $2,009
Aug 12, 1 PM $0.0₆458
-7.08%
$458,031 $1,972
Aug 12, 12 PM $0.0₆493
+2.07%
$492,926 $1,941
Aug 12, 11 AM $0.0₆483
+6.62%
$482,928 $1,906
Aug 12, 10 AM $0.0₆453
+0.00%
$452,932 $1,845
Aug 12, 9 AM $0.0₆453
+0.00%
$452,932 $1,751
Aug 12, 8 AM $0.0₆453
-0.44%
$452,932 $1,584
Aug 12, 7 AM $0.0₆455
-4.07%
$454,932 $1,548
Aug 12, 6 AM $0.0₆474
+1.76%
$474,229 $667
Aug 12, 5 AM $0.0₆466
+0.39%
$466,030 $236
Aug 12, 4 AM $0.0₆464
-3.37%
$464,230 $234
Aug 12, 3 AM $0.0₆48
+0.00%
$480,428 $137
Aug 12, 2 AM $0.0₆48
+0.00%
$480,428 $137
Aug 12, 1 AM $0.0₆48
+0.00%
$480,428 $257
Aug 12, 12 AM $0.0₆48
+0.00%
$480,428 $257
Aug 11, 11 PM $0.0₆48
+0.04%
$480,428 $257
Aug 11, 10 PM $0.0₆48
+0.00%
$480,228 $191
Aug 11, 9 PM $0.0₆48
+0.00%
$480,228 $191
Aug 11, 8 PM $0.0₆48
+0.06%
$480,228 $191
Aug 11, 7 PM $0.0₆48
+0.00%
$479,928 $166
Aug 11, 6 PM $0.0₆48
+0.00%
$479,928 $166
Aug 11, 5 PM $0.0₆48
+0.00%
$479,928 $166
Aug 11, 4 PM $0.0₆48
+0.00%
$479,928 $185
Aug 11, 3 PM $0.0₆48
+0.00%
$479,928 $187
Aug 11, 2 PM $0.0₆48
+0.00%
$479,928 $187
Aug 11, 1 PM $0.0₆48
+0.00%
$479,928 $187
Aug 11, 12 PM $0.0₆48
+0.00%
$479,928 $191
Aug 11, 11 AM $0.0₆48
+0.00%
$479,928 $191
Aug 11, 10 AM $0.0₆48
+0.00%
$479,928 $191
Aug 11, 9 AM $0.0₆48
-3.83%
$479,928 $191
Aug 11, 8 AM $0.0₆499
+0.00%
$499,025 $145