Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0₆838
+0.04%
$837,804 $15,820
May 30, 7 PM $0.0₆838
+0.09%
$837,473 $21,106
May 30, 6 PM $0.0₆837
-0.12%
$836,716 $19,368
May 30, 5 PM $0.0₆838
-0.62%
$837,697 $21,841
May 30, 4 PM $0.0₆843
-0.19%
$842,914 $22,430
May 30, 3 PM $0.0₆845
+0.10%
$844,537 $22,750
May 30, 2 PM $0.0₆844
+1.05%
$843,733 $26,345
May 30, 1 PM $0.0₆835
-0.29%
$835,004 $26,855
May 30, 12 PM $0.0₆838
-0.54%
$837,396 $26,639
May 30, 11 AM $0.0₆842
+0.68%
$841,945 $27,983
May 30, 10 AM $0.0₆836
-0.15%
$836,293 $27,877
May 30, 9 AM $0.0₆838
+0.33%
$837,537 $30,064
May 30, 8 AM $0.0₆835
+0.00%
$834,803 $39,400
May 30, 7 AM $0.0₆835
+0.02%
$834,832 $82,148
May 30, 6 AM $0.0₆835
-0.50%
$834,629 $82,552
May 30, 5 AM $0.0₆839
+0.15%
$838,790 $82,924
May 30, 4 AM $0.0₆838
-0.24%
$837,570 $83,293
May 30, 3 AM $0.0₆84
-0.17%
$839,555 $83,784
May 30, 2 AM $0.0₆841
+0.58%
$841,002 $82,221
May 30, 1 AM $0.0₆836
-1.48%
$836,135 $85,544
May 30, 12 AM $0.0₆849
-0.21%
$848,698 $88,334
May 29, 11 PM $0.0₆851
+0.17%
$850,477 $122,922
May 29, 10 PM $0.0₆849
+0.74%
$849,024 $122,408
May 29, 9 PM $0.0₆843
-0.01%
$842,784 $121,915
May 29, 8 PM $0.0₆843
-1.96%
$842,894 $156,225
May 29, 7 PM $0.0₆86
+0.14%
$859,707 $156,108
May 29, 6 PM $0.0₆859
-1.82%
$858,494 $160,755
May 29, 5 PM $0.0₆875
-1.39%
$874,432 $160,844
May 29, 4 PM $0.0₆887
+0.97%
$886,768 $162,011
May 29, 3 PM $0.0₆878
+2.09%
$878,288 $164,959
May 29, 2 PM $0.0₆86
-1.68%
$860,349 $160,187
May 29, 1 PM $0.0₆875
+0.65%
$875,058 $171,087
May 29, 12 PM $0.0₆87
-1.77%
$869,433 $184,969
May 29, 11 AM $0.0₆885
-0.16%
$885,126 $190,722
May 29, 10 AM $0.0₆887
-2.29%
$886,558 $192,632
May 29, 9 AM $0.0₆907
-4.96%
$907,311 $191,957
May 29, 8 AM $0.0₆955
-4.93%
$954,628 $184,952
May 29, 7 AM $0.0₅1
-0.45%
$1 million $146,534
May 29, 6 AM $0.0₅101
+0.14%
$1.01 million $147,334
May 29, 5 AM $0.0₅101
+0.30%
$1.01 million $156,747
May 29, 4 AM $0.0₅1
+0.35%
$1 million $155,818
May 29, 3 AM $0.0₅1
+0.60%
$1 million $155,382
May 29, 2 AM $0.0₆995
-2.43%
$994,724 $157,433
May 29, 1 AM $0.0₅102
-0.46%
$1.02 million $154,637
May 29, 12 AM $0.0₅102
+9.47%
$1.02 million $168,421
May 28, 11 PM $0.0₆936
+0.72%
$935,540 $130,768
May 28, 10 PM $0.0₆929
-0.79%
$928,882 $130,877
May 28, 9 PM $0.0₆936
-12.33%
$936,280 $133,979
May 28, 8 PM $0.0₅105
-1.33%
$1.05 million $101,273
May 28, 7 PM $0.0₅107
-2.52%
$1.07 million $106,193