MAD Historical Data

MAD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₆543
+1.47%
$ 542,582 $ 13,831
Apr 1, 4 AM $ 0.0₆535
+0.13%
$ 534,731 $ 13,801
Apr 1, 3 AM $ 0.0₆534
+0.14%
$ 534,046 $ 13,817
Apr 1, 2 AM $ 0.0₆541
-0.06%
$ 540,523 $ 13,834
Apr 1, 1 AM $ 0.0₆541
+1.32%
$ 540,845 $ 13,854
Apr 1, 12 AM $ 0.0₆534
-0.02%
$ 533,775 $ 14,062
Mar 31, 11 PM $ 0.0₆534
-1.27%
$ 533,877 $ 14,160
Mar 31, 10 PM $ 0.0₆541
+1.33%
$ 540,771 $ 14,176
Mar 31, 9 PM $ 0.0₆534
-1.35%
$ 533,647 $ 14,094
Mar 31, 8 PM $ 0.0₆541
+1.42%
$ 540,944 $ 14,155
Mar 31, 7 PM $ 0.0₆533
-0.08%
$ 533,396 $ 14,142
Mar 31, 6 PM $ 0.0₆534
-0.03%
$ 533,835 $ 14,435
Mar 31, 5 PM $ 0.0₆534
+0.21%
$ 534,009 $ 14,581
Mar 31, 4 PM $ 0.0₆533
+0.18%
$ 532,898 $ 13,212
Mar 31, 3 PM $ 0.0₆532
+0.58%
$ 531,918 $ 12,615
Mar 31, 2 PM $ 0.0₆529
-0.71%
$ 528,844 $ 12,619
Mar 31, 1 PM $ 0.0₆533
+0.92%
$ 532,611 $ 12,594
Mar 31, 12 PM $ 0.0₆528
-0.02%
$ 527,762 $ 12,721
Mar 31, 11 AM $ 0.0₆528
-0.08%
$ 527,883 $ 12,800
Mar 31, 10 AM $ 0.0₆528
-0.69%
$ 528,307 $ 12,969
Mar 31, 9 AM $ 0.0₆532
-1.34%
$ 531,954 $ 11,503
Mar 31, 8 AM $ 0.0₆539
-0.51%
$ 539,167 $ 11,513
Mar 31, 7 AM $ 0.0₆542
-0.13%
$ 541,939 $ 11,792
Mar 31, 6 AM $ 0.0₆543
+0.07%
$ 542,660 $ 11,828
Mar 31, 5 AM $ 0.0₆542
+1.17%
$ 542,289 $ 11,871
Mar 31, 4 AM $ 0.0₆536
-1.27%
$ 535,996 $ 11,732
Mar 31, 3 AM $ 0.0₆543
+1.16%
$ 542,870 $ 11,627
Mar 31, 2 AM $ 0.0₆537
-0.96%
$ 536,646 $ 11,686
Mar 31, 1 AM $ 0.0₆542
+0.75%
$ 541,830 $ 11,867
Mar 31, 12 AM $ 0.0₆538
-0.10%
$ 537,789 $ 11,833
Mar 30, 11 PM $ 0.0₆538
+0.63%
$ 538,315 $ 12,698
Mar 30, 10 PM $ 0.0₆539
-0.58%
$ 538,911 $ 12,862
Mar 30, 9 PM $ 0.0₆536
-0.60%
$ 535,599 $ 13,343
Mar 30, 8 PM $ 0.0₆539
+0.71%
$ 538,822 $ 13,171
Mar 30, 7 PM $ 0.0₆535
-0.68%
$ 535,024 $ 13,507
Mar 30, 6 PM $ 0.0₆539
+0.44%
$ 538,705 $ 13,584
Mar 30, 5 PM $ 0.0₆54
+0.01%
$ 540,270 $ 13,349
Mar 30, 4 PM $ 0.0₆54
-0.89%
$ 540,194 $ 13,169
Mar 30, 3 PM $ 0.0₆545
+0.31%
$ 545,053 $ 13,114
Mar 30, 2 PM $ 0.0₆543
-0.26%
$ 543,372 $ 13,502
Mar 30, 1 PM $ 0.0₆545
+0.22%
$ 544,807 $ 13,471
Mar 30, 12 PM $ 0.0₆544
+0.12%
$ 543,629 $ 13,465
Mar 30, 11 AM $ 0.0₆543
+0.24%
$ 542,971 $ 13,298
Mar 30, 10 AM $ 0.0₆542
-0.26%
$ 541,672 $ 13,228
Mar 30, 9 AM $ 0.0₆543
+0.79%
$ 543,102 $ 13,239
Mar 30, 8 AM $ 0.0₆539
+0.05%
$ 538,852 $ 12,998
Mar 30, 7 AM $ 0.0₆539
+0.09%
$ 538,588 $ 12,364
Mar 30, 6 AM $ 0.0₆538
-0.70%
$ 538,113 $ 12,322
Mar 30, 5 AM $ 0.0₆542
-0.08%
$ 541,895 $ 12,279
Mar 30, 4 AM $ 0.0₆538
+0.16%
$ 537,604 $ 12,356