MAD Historical Data

MAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₆517
+0.79%
$ 516,479 $ 20,354
Apr 3, 5 AM $ 0.0₆513
+0.12%
$ 512,448 $ 20,317
Apr 3, 4 AM $ 0.0₆512
+0.02%
$ 511,862 $ 20,195
Apr 3, 3 AM $ 0.0₆516
+0.61%
$ 515,525 $ 20,194
Apr 3, 2 AM $ 0.0₆512
-0.02%
$ 512,407 $ 19,922
Apr 3, 1 AM $ 0.0₆516
-0.12%
$ 516,355 $ 20,446
Apr 3, 12 AM $ 0.0₆517
+1.06%
$ 516,986 $ 21,720
Apr 2, 11 PM $ 0.0₆512
-0.26%
$ 511,546 $ 21,769
Apr 2, 10 PM $ 0.0₆513
-0.59%
$ 512,859 $ 21,802
Apr 2, 9 PM $ 0.0₆516
-0.21%
$ 515,878 $ 22,299
Apr 2, 8 PM $ 0.0₆517
+0.89%
$ 516,939 $ 22,803
Apr 2, 7 PM $ 0.0₆512
+0.12%
$ 512,378 $ 23,226
Apr 2, 6 PM $ 0.0₆512
-0.68%
$ 511,751 $ 23,189
Apr 2, 5 PM $ 0.0₆515
-0.48%
$ 515,256 $ 23,284
Apr 2, 4 PM $ 0.0₆518
+0.45%
$ 517,739 $ 23,817
Apr 2, 3 PM $ 0.0₆516
+0.82%
$ 515,442 $ 24,170
Apr 2, 2 PM $ 0.0₆511
+0.91%
$ 511,266 $ 24,261
Apr 2, 1 PM $ 0.0₆507
-1.50%
$ 506,658 $ 22,568
Apr 2, 12 PM $ 0.0₆514
+0.53%
$ 514,393 $ 21,663
Apr 2, 11 AM $ 0.0₆512
-0.95%
$ 511,696 $ 21,047
Apr 2, 10 AM $ 0.0₆517
-0.88%
$ 516,577 $ 20,466
Apr 2, 9 AM $ 0.0₆521
+1.06%
$ 521,168 $ 20,401
Apr 2, 8 AM $ 0.0₆516
-1.75%
$ 515,714 $ 20,510
Apr 2, 7 AM $ 0.0₆525
-0.60%
$ 524,875 $ 14,736
Apr 2, 6 AM $ 0.0₆528
+0.02%
$ 528,020 $ 14,799
Apr 2, 5 AM $ 0.0₆528
+0.01%
$ 527,937 $ 16,948
Apr 2, 4 AM $ 0.0₆528
+0.54%
$ 527,883 $ 17,037
Apr 2, 3 AM $ 0.0₆525
-0.58%
$ 525,025 $ 17,014
Apr 2, 2 AM $ 0.0₆528
-0.15%
$ 528,110 $ 16,982
Apr 2, 1 AM $ 0.0₆529
-0.50%
$ 528,910 $ 16,556
Apr 2, 12 AM $ 0.0₆532
+0.03%
$ 531,549 $ 15,128
Apr 1, 11 PM $ 0.0₆531
+0.55%
$ 531,368 $ 15,098
Apr 1, 10 PM $ 0.0₆529
-0.70%
$ 528,482 $ 15,011
Apr 1, 9 PM $ 0.0₆532
-0.01%
$ 532,199 $ 14,512
Apr 1, 8 PM $ 0.0₆532
-1.15%
$ 532,252 $ 14,133
Apr 1, 7 PM $ 0.0₆538
-0.10%
$ 538,425 $ 13,675
Apr 1, 6 PM $ 0.0₆539
-0.52%
$ 538,963 $ 13,744
Apr 1, 5 PM $ 0.0₆542
-0.96%
$ 541,780 $ 13,620
Apr 1, 4 PM $ 0.0₆547
+2.01%
$ 547,013 $ 15,100
Apr 1, 3 PM $ 0.0₆536
+0.02%
$ 536,258 $ 14,832
Apr 1, 2 PM $ 0.0₆536
+0.13%
$ 536,160 $ 14,850
Apr 1, 1 PM $ 0.0₆536
-1.28%
$ 535,442 $ 14,836
Apr 1, 12 PM $ 0.0₆542
+0.58%
$ 542,397 $ 14,794
Apr 1, 11 AM $ 0.0₆542
-0.04%
$ 542,208 $ 14,753
Apr 1, 10 AM $ 0.0₆543
+0.10%
$ 542,450 $ 14,712
Apr 1, 9 AM $ 0.0₆542
+0.41%
$ 541,893 $ 16,072
Apr 1, 8 AM $ 0.0₆54
-0.49%
$ 539,702 $ 16,504
Apr 1, 7 AM $ 0.0₆542
-0.21%
$ 542,384 $ 16,279
Apr 1, 6 AM $ 0.0₆544
+0.18%
$ 543,538 $ 16,199
Apr 1, 5 AM $ 0.0₆543
+1.47%
$ 542,582 $ 13,831