Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0₆697
-0.66%
$696,520 $18,544
Jun 6, 1 AM $0.0₆701
-0.19%
$701,122 $18,648
Jun 6, 12 AM $0.0₆703
+2.10%
$702,458 $19,035
Jun 5, 11 PM $0.0₆688
-1.67%
$688,024 $18,873
Jun 5, 10 PM $0.0₆7
-0.67%
$699,696 $19,080
Jun 5, 9 PM $0.0₆705
+0.69%
$704,429 $19,276
Jun 5, 8 PM $0.0₆7
+0.37%
$699,568 $21,066
Jun 5, 7 PM $0.0₆697
+0.25%
$697,019 $20,615
Jun 5, 6 PM $0.0₆695
-0.93%
$695,252 $17,950
Jun 5, 5 PM $0.0₆702
-0.32%
$701,786 $17,714
Jun 5, 4 PM $0.0₆704
+0.33%
$704,057 $17,622
Jun 5, 3 PM $0.0₆702
-0.20%
$701,770 $22,360
Jun 5, 2 PM $0.0₆703
-1.50%
$703,158 $26,811
Jun 5, 1 PM $0.0₆714
+0.15%
$713,857 $23,771
Jun 5, 12 PM $0.0₆713
-0.39%
$712,792 $23,986
Jun 5, 11 AM $0.0₆716
-0.59%
$715,596 $24,346
Jun 5, 10 AM $0.0₆72
-0.47%
$719,872 $24,897
Jun 5, 9 AM $0.0₆723
+0.44%
$723,235 $24,733
Jun 5, 8 AM $0.0₆72
-0.46%
$720,080 $24,562
Jun 5, 7 AM $0.0₆724
+1.24%
$723,410 $26,351
Jun 5, 6 AM $0.0₆715
-0.81%
$714,557 $26,562
Jun 5, 5 AM $0.0₆72
-0.10%
$720,393 $25,482
Jun 5, 4 AM $0.0₆721
-0.20%
$721,105 $25,550
Jun 5, 3 AM $0.0₆723
-0.92%
$722,566 $25,800
Jun 5, 2 AM $0.0₆729
-0.15%
$729,236 $27,261
Jun 5, 1 AM $0.0₆73
-0.11%
$730,334 $28,211
Jun 5, 12 AM $0.0₆731
-0.24%
$731,128 $29,701
Jun 4, 11 PM $0.0₆733
+0.49%
$732,858 $30,400
Jun 4, 10 PM $0.0₆729
-0.11%
$729,301 $29,979
Jun 4, 9 PM $0.0₆73
+0.76%
$730,095 $30,425
Jun 4, 8 PM $0.0₆726
+0.69%
$725,796 $29,814
Jun 4, 7 PM $0.0₆721
-0.49%
$720,856 $27,904
Jun 4, 6 PM $0.0₆724
+0.64%
$724,374 $28,303
Jun 4, 5 PM $0.0₆72
-0.13%
$719,739 $28,102
Jun 4, 4 PM $0.0₆721
+0.82%
$720,701 $27,949
Jun 4, 3 PM $0.0₆715
-2.44%
$714,813 $22,326
Jun 4, 2 PM $0.0₆733
-0.01%
$732,721 $18,294
Jun 4, 1 PM $0.0₆733
+0.04%
$732,774 $18,350
Jun 4, 12 PM $0.0₆733
+1.34%
$732,487 $18,056
Jun 4, 11 AM $0.0₆723
+0.07%
$722,836 $17,159
Jun 4, 10 AM $0.0₆722
-0.32%
$722,328 $16,619
Jun 4, 9 AM $0.0₆725
-0.55%
$724,637 $16,102
Jun 4, 8 AM $0.0₆729
+0.34%
$728,622 $16,093
Jun 4, 7 AM $0.0₆726
-1.61%
$726,151 $14,403
Jun 4, 6 AM $0.0₆738
+0.34%
$738,061 $13,408
Jun 4, 5 AM $0.0₆736
+0.07%
$735,594 $13,601
Jun 4, 4 AM $0.0₆735
-0.92%
$735,060 $14,891
Jun 4, 3 AM $0.0₆742
-0.50%
$741,882 $15,567
Jun 4, 2 AM $0.0₆743
+1.70%
$742,532 $13,440
Jun 4, 1 AM $0.0₆73
-0.72%
$730,132 $11,811