MAD Historical Data

MAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₆51
-0.08%
$ 509,826 $ 11,045
Apr 5, 6 AM $ 0.0₆51
-0.26%
$ 510,225 $ 11,024
Apr 5, 5 AM $ 0.0₆512
-0.12%
$ 511,579 $ 10,820
Apr 5, 4 AM $ 0.0₆512
-1.64%
$ 512,208 $ 10,840
Apr 5, 3 AM $ 0.0₆521
+1.97%
$ 520,734 $ 10,779
Apr 5, 2 AM $ 0.0₆511
-0.29%
$ 510,671 $ 10,671
Apr 5, 1 AM $ 0.0₆512
-1.70%
$ 512,167 $ 10,832
Apr 5, 12 AM $ 0.0₆521
+0.00%
$ 521,030 $ 10,635
Apr 4, 11 PM $ 0.0₆521
-0.02%
$ 521,042 $ 10,660
Apr 4, 10 PM $ 0.0₆521
+0.05%
$ 521,132 $ 10,750
Apr 4, 9 PM $ 0.0₆521
+1.48%
$ 520,856 $ 10,770
Apr 4, 8 PM $ 0.0₆513
-0.07%
$ 513,270 $ 10,762
Apr 4, 7 PM $ 0.0₆514
-1.51%
$ 513,619 $ 10,760
Apr 4, 6 PM $ 0.0₆522
-0.07%
$ 521,482 $ 10,687
Apr 4, 5 PM $ 0.0₆522
+1.31%
$ 521,830 $ 10,467
Apr 4, 4 PM $ 0.0₆515
-0.03%
$ 515,098 $ 10,494
Apr 4, 3 PM $ 0.0₆515
+0.89%
$ 515,238 $ 9,919
Apr 4, 2 PM $ 0.0₆511
-1.62%
$ 510,700 $ 9,841
Apr 4, 1 PM $ 0.0₆519
+1.22%
$ 519,110 $ 9,846
Apr 4, 12 PM $ 0.0₆513
-0.02%
$ 512,877 $ 10,553
Apr 4, 11 AM $ 0.0₆513
+0.50%
$ 512,961 $ 10,781
Apr 4, 10 AM $ 0.0₆51
-0.08%
$ 510,425 $ 10,651
Apr 4, 9 AM $ 0.0₆511
-1.38%
$ 510,823 $ 12,602
Apr 4, 8 AM $ 0.0₆518
+0.03%
$ 517,982 $ 12,769
Apr 4, 7 AM $ 0.0₆518
-0.38%
$ 517,814 $ 12,790
Apr 4, 6 AM $ 0.0₆52
+1.31%
$ 519,802 $ 12,691
Apr 4, 5 AM $ 0.0₆513
-1.22%
$ 513,077 $ 12,844
Apr 4, 4 AM $ 0.0₆519
+1.10%
$ 519,416 $ 12,959
Apr 4, 3 AM $ 0.0₆514
-0.91%
$ 513,525 $ 13,053
Apr 4, 2 AM $ 0.0₆518
-0.15%
$ 518,217 $ 13,378
Apr 4, 1 AM $ 0.0₆519
+1.61%
$ 518,980 $ 13,181
Apr 4, 12 AM $ 0.0₆511
-1.36%
$ 510,768 $ 13,285
Apr 3, 11 PM $ 0.0₆518
+0.14%
$ 517,794 $ 13,292
Apr 3, 10 PM $ 0.0₆517
-0.24%
$ 517,066 $ 13,208
Apr 3, 9 PM $ 0.0₆518
-0.03%
$ 518,291 $ 13,240
Apr 3, 8 PM $ 0.0₆519
+0.26%
$ 518,457 $ 13,275
Apr 3, 7 PM $ 0.0₆517
-0.16%
$ 517,130 $ 13,212
Apr 3, 6 PM $ 0.0₆518
+1.46%
$ 517,984 $ 13,189
Apr 3, 5 PM $ 0.0₆511
-1.37%
$ 510,538 $ 13,339
Apr 3, 4 PM $ 0.0₆518
-0.07%
$ 517,612 $ 13,281
Apr 3, 3 PM $ 0.0₆518
+0.04%
$ 517,972 $ 13,286
Apr 3, 2 PM $ 0.0₆518
+1.67%
$ 517,786 $ 13,581
Apr 3, 1 PM $ 0.0₆509
-1.72%
$ 509,304 $ 14,767
Apr 3, 12 PM $ 0.0₆518
-0.14%
$ 518,199 $ 15,193
Apr 3, 11 AM $ 0.0₆519
+1.18%
$ 518,904 $ 15,618
Apr 3, 10 AM $ 0.0₆513
+0.27%
$ 512,835 $ 16,146
Apr 3, 9 AM $ 0.0₆511
+0.00%
$ 511,432 $ 14,476
Apr 3, 8 AM $ 0.0₆511
-1.12%
$ 511,428 $ 14,522
Apr 3, 7 AM $ 0.0₆517
+0.15%
$ 517,231 $ 20,458
Apr 3, 6 AM $ 0.0₆517
+0.79%
$ 516,479 $ 20,354