MAD Historical Data

MAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₆542
-1.01%
$ 542,210 $ 11,841
Apr 13, 10 AM $ 0.0₆548
+1.08%
$ 547,769 $ 11,888
Apr 13, 9 AM $ 0.0₆548
+0.01%
$ 547,750 $ 11,938
Apr 13, 8 AM $ 0.0₆548
+0.02%
$ 547,687 $ 11,906
Apr 13, 7 AM $ 0.0₆548
-0.12%
$ 547,556 $ 11,806
Apr 13, 6 AM $ 0.0₆548
+0.21%
$ 548,190 $ 12,274
Apr 13, 5 AM $ 0.0₆547
-0.11%
$ 547,049 $ 12,471
Apr 13, 4 AM $ 0.0₆548
+1.35%
$ 547,640 $ 12,525
Apr 13, 3 AM $ 0.0₆54
-1.26%
$ 540,345 $ 12,519
Apr 13, 2 AM $ 0.0₆547
-0.14%
$ 547,246 $ 12,418
Apr 13, 1 AM $ 0.0₆548
+1.36%
$ 548,018 $ 13,239
Apr 13, 12 AM $ 0.0₆541
-1.08%
$ 540,653 $ 13,724
Apr 12, 11 PM $ 0.0₆547
-0.15%
$ 546,537 $ 13,615
Apr 12, 10 PM $ 0.0₆547
-0.12%
$ 547,359 $ 15,331
Apr 12, 9 PM $ 0.0₆548
+1.24%
$ 548,042 $ 15,791
Apr 12, 8 PM $ 0.0₆541
-0.02%
$ 541,349 $ 15,849
Apr 12, 7 PM $ 0.0₆542
-0.08%
$ 541,464 $ 19,339
Apr 12, 6 PM $ 0.0₆542
+0.16%
$ 541,872 $ 19,782
Apr 12, 5 PM $ 0.0₆541
-0.75%
$ 541,007 $ 19,177
Apr 12, 4 PM $ 0.0₆545
+1.19%
$ 545,110 $ 18,948
Apr 12, 3 PM $ 0.0₆539
+0.05%
$ 538,680 $ 18,499
Apr 12, 2 PM $ 0.0₆538
-0.28%
$ 538,408 $ 18,534
Apr 12, 1 PM $ 0.0₆54
-0.89%
$ 539,893 $ 18,191
Apr 12, 12 PM $ 0.0₆545
+0.04%
$ 544,725 $ 18,082
Apr 12, 11 AM $ 0.0₆545
+0.80%
$ 544,509 $ 18,161
Apr 12, 10 AM $ 0.0₆54
-0.77%
$ 540,187 $ 18,296
Apr 12, 9 AM $ 0.0₆544
-0.21%
$ 544,395 $ 18,191
Apr 12, 8 AM $ 0.0₆546
+0.13%
$ 545,543 $ 18,266
Apr 12, 7 AM $ 0.0₆545
-0.04%
$ 544,814 $ 18,243
Apr 12, 6 AM $ 0.0₆545
+0.47%
$ 545,008 $ 17,823
Apr 12, 5 AM $ 0.0₆543
-0.01%
$ 542,451 $ 17,406
Apr 12, 4 AM $ 0.0₆543
-1.07%
$ 542,512 $ 17,385
Apr 12, 3 AM $ 0.0₆543
-1.03%
$ 543,067 $ 17,521
Apr 12, 2 AM $ 0.0₆549
-0.29%
$ 548,742 $ 17,687
Apr 12, 1 AM $ 0.0₆55
+0.49%
$ 550,330 $ 17,178
Apr 12, 12 AM $ 0.0₆548
-1.16%
$ 547,655 $ 16,426
Apr 11, 11 PM $ 0.0₆554
+1.15%
$ 554,081 $ 16,482
Apr 11, 10 PM $ 0.0₆548
+0.29%
$ 547,766 $ 14,894
Apr 11, 9 PM $ 0.0₆546
+0.25%
$ 546,209 $ 14,595
Apr 11, 8 PM $ 0.0₆545
+1.16%
$ 544,858 $ 14,459
Apr 11, 7 PM $ 0.0₆539
+0.54%
$ 538,600 $ 11,420
Apr 11, 6 PM $ 0.0₆536
+0.48%
$ 535,726 $ 11,146
Apr 11, 5 PM $ 0.0₆533
-0.41%
$ 533,180 $ 11,260
Apr 11, 4 PM $ 0.0₆535
+0.43%
$ 535,402 $ 11,273
Apr 11, 3 PM $ 0.0₆533
+0.18%
$ 533,099 $ 11,281
Apr 11, 2 PM $ 0.0₆532
+0.46%
$ 532,138 $ 11,705
Apr 11, 1 PM $ 0.0₆53
+0.04%
$ 529,705 $ 12,202
Apr 11, 12 PM $ 0.0₆53
-0.34%
$ 529,487 $ 13,024
Apr 11, 11 AM $ 0.0₆531
+0.49%
$ 531,291 $ 13,010
Apr 11, 10 AM $ 0.0₆529
-0.14%
$ 528,682 $ 12,781