MAD Historical Data

MAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₆559
+0.06%
$ 559,152 $ 16,432
Apr 15, 11 AM $ 0.0₆559
-0.09%
$ 558,797 $ 16,444
Apr 15, 10 AM $ 0.0₆559
-0.57%
$ 559,328 $ 17,314
Apr 15, 9 AM $ 0.0₆563
+0.05%
$ 562,542 $ 17,250
Apr 15, 8 AM $ 0.0₆562
+0.73%
$ 562,277 $ 20,156
Apr 15, 7 AM $ 0.0₆558
-0.08%
$ 558,226 $ 21,535
Apr 15, 6 AM $ 0.0₆559
-0.05%
$ 558,695 $ 21,401
Apr 15, 5 AM $ 0.0₆559
-1.07%
$ 558,987 $ 21,717
Apr 15, 4 AM $ 0.0₆565
+0.87%
$ 565,042 $ 21,317
Apr 15, 3 AM $ 0.0₆56
-0.04%
$ 560,179 $ 21,821
Apr 15, 2 AM $ 0.0₆56
-0.99%
$ 560,383 $ 21,814
Apr 15, 1 AM $ 0.0₆566
-0.43%
$ 565,988 $ 21,846
Apr 15, 12 AM $ 0.0₆568
-0.22%
$ 568,404 $ 21,501
Apr 14, 11 PM $ 0.0₆57
+1.15%
$ 569,638 $ 22,596
Apr 14, 10 PM $ 0.0₆563
-0.67%
$ 563,159 $ 23,477
Apr 14, 9 PM $ 0.0₆567
+1.50%
$ 566,985 $ 24,268
Apr 14, 8 PM $ 0.0₆559
+0.84%
$ 558,582 $ 21,900
Apr 14, 7 PM $ 0.0₆554
-1.60%
$ 553,928 $ 20,976
Apr 14, 6 PM $ 0.0₆563
+0.56%
$ 562,955 $ 20,377
Apr 14, 5 PM $ 0.0₆565
-0.28%
$ 565,234 $ 19,574
Apr 14, 4 PM $ 0.0₆567
+0.62%
$ 566,846 $ 19,553
Apr 14, 3 PM $ 0.0₆563
-0.71%
$ 563,334 $ 19,810
Apr 14, 2 PM $ 0.0₆567
+1.59%
$ 567,384 $ 19,838
Apr 14, 1 PM $ 0.0₆559
-0.91%
$ 558,525 $ 19,833
Apr 14, 12 PM $ 0.0₆564
+1.70%
$ 563,661 $ 20,134
Apr 14, 11 AM $ 0.0₆554
-1.76%
$ 554,250 $ 20,146
Apr 14, 10 AM $ 0.0₆564
+2.13%
$ 564,170 $ 19,339
Apr 14, 9 AM $ 0.0₆552
-1.62%
$ 552,389 $ 19,290
Apr 14, 8 AM $ 0.0₆562
+0.40%
$ 561,495 $ 16,267
Apr 14, 7 AM $ 0.0₆559
+1.08%
$ 559,282 $ 14,897
Apr 14, 6 AM $ 0.0₆553
-1.10%
$ 553,301 $ 15,122
Apr 14, 5 AM $ 0.0₆56
+1.02%
$ 559,451 $ 15,101
Apr 14, 4 AM $ 0.0₆554
-1.21%
$ 553,803 $ 14,836
Apr 14, 3 AM $ 0.0₆561
+1.40%
$ 560,570 $ 14,842
Apr 14, 2 AM $ 0.0₆553
+0.04%
$ 552,826 $ 14,463
Apr 14, 1 AM $ 0.0₆553
-1.08%
$ 552,584 $ 14,513
Apr 14, 12 AM $ 0.0₆559
+0.72%
$ 558,602 $ 14,439
Apr 13, 11 PM $ 0.0₆555
+1.74%
$ 554,588 $ 13,481
Apr 13, 10 PM $ 0.0₆545
+0.33%
$ 545,114 $ 12,494
Apr 13, 9 PM $ 0.0₆549
+1.12%
$ 549,072 $ 11,601
Apr 13, 8 PM $ 0.0₆543
-0.90%
$ 542,997 $ 11,560
Apr 13, 7 PM $ 0.0₆548
-0.09%
$ 547,910 $ 11,547
Apr 13, 6 PM $ 0.0₆548
+0.14%
$ 548,390 $ 11,915
Apr 13, 5 PM $ 0.0₆548
+0.94%
$ 547,636 $ 12,439
Apr 13, 4 PM $ 0.0₆543
-0.87%
$ 542,524 $ 12,991
Apr 13, 3 PM $ 0.0₆543
-0.26%
$ 542,507 $ 12,730
Apr 13, 2 PM $ 0.0₆544
-1.19%
$ 543,911 $ 12,538
Apr 13, 1 PM $ 0.0₆551
+1.54%
$ 550,453 $ 12,264
Apr 13, 12 PM $ 0.0₆542
-0.02%
$ 542,088 $ 11,897
Apr 13, 11 AM $ 0.0₆542
-1.01%
$ 542,210 $ 11,841