MAD Historical Data

MAD Page 3
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:52 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:51 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:50 AM $ 0.0₆57
+0.00%
$ 569,991 $ 19,408
10:49 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:48 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:47 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,408
10:46 AM $ 0.0₆57
-0.04%
$ 570,049 $ 19,397
10:45 AM $ 0.0₆57
+0.00%
$ 570,049 $ 19,397
10:44 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:43 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:42 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:41 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:40 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,397
10:39 AM $ 0.0₆57
+0.00%
$ 570,260 $ 19,382
10:38 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:37 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:36 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:35 AM $ 0.0₆572
+0.00%
$ 570,260 $ 19,382
10:34 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:33 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:32 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:31 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:30 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:29 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:28 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:27 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,382
10:26 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,381
10:25 AM $ 0.0₆572
+0.00%
$ 571,618 $ 19,381
10:24 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:23 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:22 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:21 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:20 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:19 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:18 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:17 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:16 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:15 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:14 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:13 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:12 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:11 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:10 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:09 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:08 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,381
10:07 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,556
10:06 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,555
10:05 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,555
10:04 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555