MAD Historical Data

MAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₆578
-0.92%
$ 577,959 $ 5,389
Apr 19, 1 PM $ 0.0₆583
+0.38%
$ 583,306 $ 5,236
Apr 19, 12 PM $ 0.0₆581
+0.25%
$ 581,081 $ 6,091
Apr 19, 11 AM $ 0.0₆58
+0.59%
$ 579,642 $ 7,837
Apr 19, 10 AM $ 0.0₆576
-0.44%
$ 576,236 $ 11,310
Apr 19, 9 AM $ 0.0₆579
+0.32%
$ 578,779 $ 11,496
Apr 19, 8 AM $ 0.0₆577
-0.05%
$ 576,932 $ 11,454
Apr 19, 7 AM $ 0.0₆577
-0.05%
$ 577,249 $ 11,442
Apr 19, 6 AM $ 0.0₆578
-0.49%
$ 577,524 $ 11,022
Apr 19, 5 AM $ 0.0₆58
+0.45%
$ 580,341 $ 11,014
Apr 19, 4 AM $ 0.0₆578
-0.28%
$ 577,736 $ 10,993
Apr 19, 3 AM $ 0.0₆579
+0.02%
$ 579,360 $ 11,167
Apr 19, 2 AM $ 0.0₆579
-0.09%
$ 579,217 $ 11,278
Apr 19, 1 AM $ 0.0₆58
-0.24%
$ 579,712 $ 11,322
Apr 19, 12 AM $ 0.0₆581
-0.64%
$ 581,130 $ 11,579
Apr 18, 11 PM $ 0.0₆585
+1.65%
$ 584,859 $ 11,614
Apr 18, 10 PM $ 0.0₆575
-0.03%
$ 575,344 $ 8,612
Apr 18, 9 PM $ 0.0₆576
-0.02%
$ 575,532 $ 8,619
Apr 18, 8 PM $ 0.0₆576
+0.13%
$ 575,629 $ 8,759
Apr 18, 7 PM $ 0.0₆575
+0.77%
$ 574,899 $ 8,855
Apr 18, 6 PM $ 0.0₆571
-0.54%
$ 570,511 $ 8,625
Apr 18, 5 PM $ 0.0₆574
+0.26%
$ 573,597 $ 8,685
Apr 18, 4 PM $ 0.0₆572
-0.17%
$ 572,113 $ 8,761
Apr 18, 3 PM $ 0.0₆573
-0.67%
$ 573,066 $ 8,947
Apr 18, 2 PM $ 0.0₆577
+0.53%
$ 576,904 $ 8,936
Apr 18, 1 PM $ 0.0₆574
-1.46%
$ 573,875 $ 10,537
Apr 18, 12 PM $ 0.0₆582
-2.34%
$ 582,380 $ 10,625
Apr 18, 11 AM $ 0.0₆596
-1.28%
$ 596,322 $ 8,570
Apr 18, 10 AM $ 0.0₆604
-0.71%
$ 604,029 $ 5,382
Apr 18, 9 AM $ 0.0₆608
+0.73%
$ 608,376 $ 5,289
Apr 18, 8 AM $ 0.0₆604
-1.10%
$ 603,993 $ 5,331
Apr 18, 7 AM $ 0.0₆611
-0.09%
$ 610,727 $ 5,454
Apr 18, 6 AM $ 0.0₆611
+0.12%
$ 611,272 $ 5,665
Apr 18, 5 AM $ 0.0₆611
-0.37%
$ 610,608 $ 6,088
Apr 18, 4 AM $ 0.0₆613
-0.06%
$ 612,871 $ 6,785
Apr 18, 3 AM $ 0.0₆613
+0.10%
$ 613,216 $ 9,302
Apr 18, 2 AM $ 0.0₆613
-0.11%
$ 612,582 $ 9,559
Apr 18, 1 AM $ 0.0₆613
-0.57%
$ 613,315 $ 17,862
Apr 18, 12 AM $ 0.0₆617
-0.02%
$ 616,838 $ 23,144
Apr 17, 11 PM $ 0.0₆617
-0.70%
$ 616,956 $ 24,538
Apr 17, 10 PM $ 0.0₆621
+0.28%
$ 621,334 $ 25,319
Apr 17, 9 PM $ 0.0₆62
+0.63%
$ 619,569 $ 25,698
Apr 17, 8 PM $ 0.0₆616
-0.17%
$ 615,687 $ 26,009
Apr 17, 7 PM $ 0.0₆617
-0.05%
$ 616,748 $ 26,781
Apr 17, 6 PM $ 0.0₆617
-0.06%
$ 617,041 $ 28,119
Apr 17, 5 PM $ 0.0₆617
-0.64%
$ 617,389 $ 29,296
Apr 17, 4 PM $ 0.0₆621
-0.10%
$ 621,396 $ 30,338
Apr 17, 3 PM $ 0.0₆622
-0.43%
$ 622,038 $ 30,562
Apr 17, 2 PM $ 0.0₆625
+0.37%
$ 624,730 $ 31,333
Apr 17, 1 PM $ 0.0₆622
+2.49%
$ 622,406 $ 31,480