Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0₆618
+0.52%
$617,960 $16,509
Jun 22, 5 PM $0.0₆615
+0.14%
$614,781 $16,370
Jun 22, 4 PM $0.0₆614
-1.23%
$613,936 $16,312
Jun 22, 3 PM $0.0₆622
+1.38%
$621,613 $16,384
Jun 22, 2 PM $0.0₆613
-2.16%
$613,179 $15,937
Jun 22, 1 PM $0.0₆627
+0.66%
$626,719 $15,910
Jun 22, 12 PM $0.0₆623
+0.13%
$622,635 $15,850
Jun 22, 11 AM $0.0₆622
+0.41%
$621,800 $15,795
Jun 22, 10 AM $0.0₆619
-0.68%
$619,230 $15,574
Jun 22, 9 AM $0.0₆621
+0.74%
$621,029 $14,162
Jun 22, 8 AM $0.0₆617
+5.82%
$616,469 $8,533
Jun 22, 7 AM $0.0₆583
+0.78%
$582,545 $1,220
Jun 22, 6 AM $0.0₆578
-0.52%
$578,036 $1,221
Jun 22, 5 AM $0.0₆581
+0.59%
$581,067 $2,268
Jun 22, 4 AM $0.0₆578
-0.40%
$577,666 $2,166
Jun 22, 3 AM $0.0₆58
-0.36%
$579,973 $2,171
Jun 22, 2 AM $0.0₆582
-0.14%
$582,066 $2,172
Jun 22, 1 AM $0.0₆583
+1.36%
$582,880 $3,202
Jun 22, 12 AM $0.0₆575
+0.52%
$575,049 $3,414
Jun 21, 11 PM $0.0₆572
-0.09%
$572,075 $3,408
Jun 21, 10 PM $0.0₆573
-0.29%
$572,614 $3,734
Jun 21, 9 PM $0.0₆574
-1.14%
$574,288 $3,681
Jun 21, 8 PM $0.0₆581
-0.79%
$580,898 $3,800
Jun 21, 7 PM $0.0₆586
+0.44%
$585,553 $3,786
Jun 21, 6 PM $0.0₆583
+0.04%
$582,970 $4,132
Jun 21, 5 PM $0.0₆583
+0.44%
$582,727 $4,107
Jun 21, 4 PM $0.0₆58
-0.35%
$580,189 $4,141
Jun 21, 3 PM $0.0₆582
-0.08%
$582,246 $4,311
Jun 21, 2 PM $0.0₆583
+0.90%
$582,708 $4,373
Jun 21, 1 PM $0.0₆578
+0.07%
$577,481 $4,498
Jun 21, 12 PM $0.0₆577
-0.32%
$577,060 $4,632
Jun 21, 11 AM $0.0₆579
-0.47%
$578,894 $5,117
Jun 21, 10 AM $0.0₆582
+0.38%
$581,626 $6,158
Jun 21, 9 AM $0.0₆58
+0.65%
$579,423 $6,487
Jun 21, 8 AM $0.0₆576
-0.41%
$575,688 $6,917
Jun 21, 7 AM $0.0₆578
+0.42%
$578,070 $7,020
Jun 21, 6 AM $0.0₆576
+0.02%
$575,667 $7,786
Jun 21, 5 AM $0.0₆576
-0.25%
$575,550 $6,583
Jun 21, 4 AM $0.0₆577
-0.31%
$577,000 $8,071
Jun 21, 3 AM $0.0₆579
+0.04%
$578,798 $8,342
Jun 21, 2 AM $0.0₆579
+0.12%
$578,552 $8,324
Jun 21, 1 AM $0.0₆578
-0.09%
$577,840 $7,892
Jun 21, 12 AM $0.0₆578
+0.16%
$578,364 $7,987
Jun 20, 11 PM $0.0₆578
-1.25%
$577,421 $8,075
Jun 20, 10 PM $0.0₆585
+1.62%
$584,701 $8,050
Jun 20, 9 PM $0.0₆575
+0.43%
$575,373 $7,888
Jun 20, 8 PM $0.0₆573
-0.37%
$572,908 $8,106
Jun 20, 7 PM $0.0₆575
-0.85%
$575,033 $8,112
Jun 20, 6 PM $0.0₆58
+0.58%
$579,934 $7,798
Jun 20, 5 PM $0.0₆577
+0.17%
$576,610 $7,757