MAD Historical Data

MAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₆554
-0.72%
$ 553,864 $ 5,110
Apr 23, 3 PM $ 0.0₆558
-0.09%
$ 557,834 $ 6,186
Apr 23, 2 PM $ 0.0₆558
+0.47%
$ 558,316 $ 5,825
Apr 23, 1 PM $ 0.0₆556
-2.11%
$ 555,710 $ 5,561
Apr 23, 12 PM $ 0.0₆568
-0.06%
$ 567,716 $ 4,693
Apr 23, 11 AM $ 0.0₆568
+0.49%
$ 568,041 $ 4,559
Apr 23, 10 AM $ 0.0₆565
+0.30%
$ 565,289 $ 4,509
Apr 23, 9 AM $ 0.0₆564
-0.16%
$ 563,578 $ 4,491
Apr 23, 8 AM $ 0.0₆565
-0.09%
$ 564,468 $ 4,445
Apr 23, 7 AM $ 0.0₆565
-0.19%
$ 564,995 $ 4,530
Apr 23, 6 AM $ 0.0₆566
+0.62%
$ 566,054 $ 4,547
Apr 23, 5 AM $ 0.0₆563
+0.15%
$ 562,576 $ 4,244
Apr 23, 4 AM $ 0.0₆562
+1.18%
$ 561,744 $ 3,993
Apr 23, 3 AM $ 0.0₆555
+0.58%
$ 555,199 $ 3,581
Apr 23, 2 AM $ 0.0₆552
-0.83%
$ 552,006 $ 5,768
Apr 23, 1 AM $ 0.0₆557
-0.52%
$ 556,619 $ 8,253
Apr 23, 12 AM $ 0.0₆56
+0.05%
$ 559,508 $ 9,122
Apr 22, 11 PM $ 0.0₆559
-0.81%
$ 559,203 $ 11,320
Apr 22, 10 PM $ 0.0₆564
-0.36%
$ 563,766 $ 11,405
Apr 22, 9 PM $ 0.0₆566
+0.77%
$ 565,810 $ 11,455
Apr 22, 8 PM $ 0.0₆562
-0.13%
$ 561,535 $ 14,585
Apr 22, 7 PM $ 0.0₆562
-0.05%
$ 562,258 $ 14,847
Apr 22, 6 PM $ 0.0₆563
+0.24%
$ 562,546 $ 17,469
Apr 22, 5 PM $ 0.0₆561
-0.08%
$ 561,224 $ 17,666
Apr 22, 4 PM $ 0.0₆562
-0.15%
$ 561,674 $ 17,656
Apr 22, 3 PM $ 0.0₆561
-0.26%
$ 561,119 $ 16,640
Apr 22, 2 PM $ 0.0₆563
+0.63%
$ 562,558 $ 16,662
Apr 22, 1 PM $ 0.0₆559
-0.01%
$ 559,048 $ 16,655
Apr 22, 12 PM $ 0.0₆559
+0.08%
$ 559,096 $ 17,877
Apr 22, 11 AM $ 0.0₆559
+0.34%
$ 558,656 $ 18,686
Apr 22, 10 AM $ 0.0₆557
-0.08%
$ 556,759 $ 18,685
Apr 22, 9 AM $ 0.0₆557
+0.47%
$ 557,221 $ 18,833
Apr 22, 8 AM $ 0.0₆555
-0.53%
$ 554,620 $ 18,699
Apr 22, 7 AM $ 0.0₆558
+0.13%
$ 557,581 $ 18,963
Apr 22, 6 AM $ 0.0₆557
-0.05%
$ 556,862 $ 19,103
Apr 22, 5 AM $ 0.0₆557
+0.76%
$ 557,114 $ 19,522
Apr 22, 4 AM $ 0.0₆553
-0.57%
$ 552,903 $ 19,364
Apr 22, 3 AM $ 0.0₆556
-2.68%
$ 556,070 $ 18,831
Apr 22, 2 AM $ 0.0₆571
+1.41%
$ 571,366 $ 16,211
Apr 22, 1 AM $ 0.0₆564
-1.21%
$ 563,442 $ 15,860
Apr 22, 12 AM $ 0.0₆57
+0.37%
$ 570,359 $ 12,806
Apr 21, 11 PM $ 0.0₆568
+0.44%
$ 568,248 $ 10,145
Apr 21, 10 PM $ 0.0₆566
+0.24%
$ 565,747 $ 10,133
Apr 21, 9 PM $ 0.0₆564
-1.73%
$ 564,367 $ 9,945
Apr 21, 8 PM $ 0.0₆576
+0.69%
$ 575,426 $ 7,605
Apr 21, 7 PM $ 0.0₆572
-0.67%
$ 571,458 $ 6,962
Apr 21, 6 PM $ 0.0₆575
-0.80%
$ 575,328 $ 4,003
Apr 21, 5 PM $ 0.0₆58
-0.04%
$ 579,994 $ 4,324
Apr 21, 4 PM $ 0.0₆58
+0.02%
$ 580,198 $ 4,445
Apr 21, 3 PM $ 0.0₆58
-0.46%
$ 580,099 $ 4,408