MAD Historical Data

MAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₆585
+0.23%
$ 585,098 $ 17,651
Apr 25, 4 PM $ 0.0₆584
+0.75%
$ 583,768 $ 17,547
Apr 25, 3 PM $ 0.0₆58
-1.58%
$ 579,439 $ 15,401
Apr 25, 2 PM $ 0.0₆589
+8.03%
$ 588,763 $ 6,086
Apr 25, 1 PM $ 0.0₆545
+0.90%
$ 544,994 $ 3,449
Apr 25, 12 PM $ 0.0₆54
-0.09%
$ 540,108 $ 3,101
Apr 25, 11 AM $ 0.0₆541
-0.14%
$ 540,595 $ 3,873
Apr 25, 10 AM $ 0.0₆541
-0.45%
$ 541,351 $ 4,037
Apr 25, 9 AM $ 0.0₆544
-0.01%
$ 543,793 $ 4,215
Apr 25, 8 AM $ 0.0₆544
+0.49%
$ 543,847 $ 4,558
Apr 25, 7 AM $ 0.0₆541
+0.00%
$ 541,199 $ 4,542
Apr 25, 6 AM $ 0.0₆541
+0.92%
$ 541,186 $ 4,618
Apr 25, 5 AM $ 0.0₆536
-0.03%
$ 536,265 $ 4,388
Apr 25, 4 AM $ 0.0₆537
-0.54%
$ 536,436 $ 5,619
Apr 25, 3 AM $ 0.0₆539
+0.05%
$ 539,362 $ 5,664
Apr 25, 2 AM $ 0.0₆539
+0.96%
$ 539,069 $ 5,186
Apr 25, 1 AM $ 0.0₆534
-0.06%
$ 533,920 $ 5,104
Apr 25, 12 AM $ 0.0₆534
-0.25%
$ 534,248 $ 7,098
Apr 24, 11 PM $ 0.0₆536
+0.06%
$ 535,597 $ 8,520
Apr 24, 10 PM $ 0.0₆535
+0.06%
$ 535,301 $ 8,521
Apr 24, 9 PM $ 0.0₆535
-0.68%
$ 534,987 $ 8,511
Apr 24, 8 PM $ 0.0₆539
+0.54%
$ 538,668 $ 8,631
Apr 24, 7 PM $ 0.0₆536
+0.01%
$ 535,794 $ 8,548
Apr 24, 6 PM $ 0.0₆536
+0.28%
$ 535,730 $ 8,521
Apr 24, 5 PM $ 0.0₆534
-0.17%
$ 534,217 $ 8,607
Apr 24, 4 PM $ 0.0₆535
+0.20%
$ 535,130 $ 9,005
Apr 24, 3 PM $ 0.0₆534
-0.55%
$ 534,074 $ 8,911
Apr 24, 2 PM $ 0.0₆537
-0.05%
$ 537,042 $ 9,428
Apr 24, 1 PM $ 0.0₆537
-0.25%
$ 537,336 $ 9,489
Apr 24, 12 PM $ 0.0₆539
+0.02%
$ 538,705 $ 10,323
Apr 24, 11 AM $ 0.0₆539
+0.38%
$ 538,608 $ 9,660
Apr 24, 10 AM $ 0.0₆537
+0.10%
$ 536,545 $ 9,538
Apr 24, 9 AM $ 0.0₆536
-0.09%
$ 536,035 $ 9,343
Apr 24, 8 AM $ 0.0₆537
+0.78%
$ 536,502 $ 9,413
Apr 24, 7 AM $ 0.0₆532
-0.05%
$ 532,341 $ 9,102
Apr 24, 6 AM $ 0.0₆533
+0.12%
$ 532,601 $ 9,115
Apr 24, 5 AM $ 0.0₆532
-2.67%
$ 531,966 $ 8,842
Apr 24, 4 AM $ 0.0₆547
+0.20%
$ 546,585 $ 7,481
Apr 24, 3 AM $ 0.0₆546
-0.92%
$ 545,517 $ 7,694
Apr 24, 2 AM $ 0.0₆551
+0.17%
$ 550,599 $ 8,159
Apr 24, 1 AM $ 0.0₆55
-0.25%
$ 549,673 $ 8,160
Apr 24, 12 AM $ 0.0₆551
-0.26%
$ 551,064 $ 6,175
Apr 23, 11 PM $ 0.0₆553
-0.78%
$ 552,488 $ 5,131
Apr 23, 10 PM $ 0.0₆557
+0.19%
$ 556,807 $ 5,203
Apr 23, 9 PM $ 0.0₆556
-0.38%
$ 555,724 $ 5,203
Apr 23, 8 PM $ 0.0₆558
+0.44%
$ 557,865 $ 5,189
Apr 23, 7 PM $ 0.0₆556
+0.20%
$ 555,426 $ 5,485
Apr 23, 6 PM $ 0.0₆554
+0.39%
$ 554,300 $ 5,497
Apr 23, 5 PM $ 0.0₆552
-0.31%
$ 552,159 $ 5,451
Apr 23, 4 PM $ 0.0₆554
-0.72%
$ 553,864 $ 5,110