MAD Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₆595
-0.03%
$ 594,914 $ 7,770
Apr 27, 5 PM $ 0.0₆595
-0.13%
$ 595,120 $ 7,881
Apr 27, 4 PM $ 0.0₆596
+1.89%
$ 595,867 $ 7,095
Apr 27, 3 PM $ 0.0₆585
-1.21%
$ 584,799 $ 6,479
Apr 27, 2 PM $ 0.0₆592
+0.06%
$ 591,941 $ 4,779
Apr 27, 1 PM $ 0.0₆592
+0.56%
$ 591,610 $ 4,726
Apr 27, 12 PM $ 0.0₆588
+0.03%
$ 588,297 $ 4,650
Apr 27, 11 AM $ 0.0₆588
+0.62%
$ 588,096 $ 1,902
Apr 27, 10 AM $ 0.0₆585
-0.10%
$ 584,458 $ 1,520
Apr 27, 9 AM $ 0.0₆585
+0.27%
$ 585,029 $ 1,465
Apr 27, 8 AM $ 0.0₆584
-0.05%
$ 583,447 $ 1,717
Apr 27, 7 AM $ 0.0₆584
-0.49%
$ 583,738 $ 1,622
Apr 27, 6 AM $ 0.0₆587
-0.27%
$ 586,630 $ 1,628
Apr 27, 5 AM $ 0.0₆588
-1.58%
$ 588,226 $ 1,639
Apr 27, 4 AM $ 0.0₆598
+0.18%
$ 597,692 $ 1,289
Apr 27, 3 AM $ 0.0₆597
+0.73%
$ 596,623 $ 1,129
Apr 27, 2 AM $ 0.0₆592
+0.10%
$ 592,323 $ 1,124
Apr 27, 1 AM $ 0.0₆592
+0.26%
$ 591,714 $ 1,176
Apr 27, 12 AM $ 0.0₆59
-0.03%
$ 590,199 $ 1,237
Apr 26, 11 PM $ 0.0₆59
+0.27%
$ 590,365 $ 1,238
Apr 26, 10 PM $ 0.0₆589
-0.04%
$ 588,764 $ 1,245
Apr 26, 9 PM $ 0.0₆589
+0.08%
$ 588,991 $ 1,317
Apr 26, 8 PM $ 0.0₆589
+0.63%
$ 588,492 $ 1,496
Apr 26, 7 PM $ 0.0₆585
-0.19%
$ 584,829 $ 1,306
Apr 26, 6 PM $ 0.0₆586
+0.00%
$ 585,945 $ 1,318
Apr 26, 5 PM $ 0.0₆586
+0.27%
$ 585,920 $ 1,321
Apr 26, 4 PM $ 0.0₆584
-0.31%
$ 584,322 $ 1,505
Apr 26, 3 PM $ 0.0₆586
-0.06%
$ 586,149 $ 4,853
Apr 26, 2 PM $ 0.0₆587
+0.30%
$ 586,524 $ 13,373
Apr 26, 1 PM $ 0.0₆585
+0.01%
$ 584,773 $ 15,601
Apr 26, 12 PM $ 0.0₆585
-0.24%
$ 584,707 $ 15,913
Apr 26, 11 AM $ 0.0₆586
+0.09%
$ 586,102 $ 15,915
Apr 26, 10 AM $ 0.0₆586
-0.13%
$ 585,580 $ 15,928
Apr 26, 9 AM $ 0.0₆586
-0.74%
$ 586,335 $ 15,950
Apr 26, 8 AM $ 0.0₆591
+0.69%
$ 590,701 $ 15,662
Apr 26, 7 AM $ 0.0₆587
-0.71%
$ 586,650 $ 15,617
Apr 26, 6 AM $ 0.0₆591
+0.00%
$ 590,829 $ 15,598
Apr 26, 5 AM $ 0.0₆591
+0.46%
$ 590,845 $ 16,721
Apr 26, 4 AM $ 0.0₆588
+0.23%
$ 588,111 $ 17,496
Apr 26, 3 AM $ 0.0₆587
-0.27%
$ 586,734 $ 17,447
Apr 26, 2 AM $ 0.0₆588
+0.03%
$ 588,351 $ 17,536
Apr 26, 1 AM $ 0.0₆588
+0.23%
$ 588,165 $ 18,012
Apr 26, 12 AM $ 0.0₆587
-0.06%
$ 586,793 $ 17,930
Apr 25, 11 PM $ 0.0₆587
+0.02%
$ 587,130 $ 17,939
Apr 25, 10 PM $ 0.0₆587
+0.29%
$ 587,014 $ 17,931
Apr 25, 9 PM $ 0.0₆585
-0.04%
$ 585,346 $ 17,890
Apr 25, 8 PM $ 0.0₆586
-0.26%
$ 585,566 $ 17,647
Apr 25, 7 PM $ 0.0₆587
+0.34%
$ 587,112 $ 17,616
Apr 25, 6 PM $ 0.0₆585
+0.00%
$ 585,122 $ 17,613
Apr 25, 5 PM $ 0.0₆585
+0.23%
$ 585,098 $ 17,651