Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0₆592
-0.77%
$592,301 $3,680
Jun 28, 11 PM $0.0₆597
+1.27%
$596,907 $3,726
Jun 28, 10 PM $0.0₆59
-0.05%
$589,424 $3,587
Jun 28, 9 PM $0.0₆59
+0.12%
$589,737 $3,645
Jun 28, 8 PM $0.0₆589
+0.02%
$589,046 $3,583
Jun 28, 7 PM $0.0₆589
+0.14%
$588,942 $3,386
Jun 28, 6 PM $0.0₆588
-0.05%
$588,090 $3,198
Jun 28, 5 PM $0.0₆588
-0.90%
$588,399 $2,797
Jun 28, 4 PM $0.0₆594
-0.83%
$593,725 $2,454
Jun 28, 3 PM $0.0₆599
-0.19%
$598,677 $2,460
Jun 28, 2 PM $0.0₆6
+0.04%
$599,799 $1,890
Jun 28, 1 PM $0.0₆6
+0.21%
$599,555 $1,518
Jun 28, 12 PM $0.0₆598
+0.32%
$598,318 $1,512
Jun 28, 11 AM $0.0₆596
+0.52%
$596,389 $1,533
Jun 28, 10 AM $0.0₆593
-0.58%
$593,294 $3,984
Jun 28, 9 AM $0.0₆597
+0.46%
$596,773 $4,125
Jun 28, 8 AM $0.0₆594
+0.63%
$594,057 $4,488
Jun 28, 7 AM $0.0₆59
+0.30%
$590,353 $4,633
Jun 28, 6 AM $0.0₆589
-0.22%
$588,615 $5,016
Jun 28, 5 AM $0.0₆59
+0.14%
$589,910 $5,000
Jun 28, 4 AM $0.0₆589
-0.18%
$589,107 $4,945
Jun 28, 3 AM $0.0₆59
+0.13%
$590,190 $4,879
Jun 28, 2 AM $0.0₆59
-0.16%
$589,442 $4,895
Jun 28, 1 AM $0.0₆59
+0.22%
$590,374 $4,792
Jun 28, 12 AM $0.0₆589
+0.11%
$589,104 $4,982
Jun 27, 11 PM $0.0₆589
-0.39%
$588,440 $5,779
Jun 27, 10 PM $0.0₆591
-0.57%
$590,749 $5,682
Jun 27, 9 PM $0.0₆594
+0.22%
$594,143 $5,705
Jun 27, 8 PM $0.0₆593
+0.53%
$592,853 $6,110
Jun 27, 7 PM $0.0₆59
-1.53%
$589,745 $6,148
Jun 27, 6 PM $0.0₆599
-0.29%
$598,887 $6,097
Jun 27, 5 PM $0.0₆601
-0.19%
$600,630 $6,178
Jun 27, 4 PM $0.0₆602
-0.08%
$601,758 $6,385
Jun 27, 3 PM $0.0₆602
-0.17%
$602,214 $7,465
Jun 27, 2 PM $0.0₆603
+0.36%
$603,236 $7,448
Jun 27, 1 PM $0.0₆601
+0.49%
$601,075 $8,321
Jun 27, 12 PM $0.0₆598
+0.28%
$598,158 $8,508
Jun 27, 11 AM $0.0₆597
+0.86%
$596,462 $8,495
Jun 27, 10 AM $0.0₆591
-0.23%
$591,388 $6,816
Jun 27, 9 AM $0.0₆593
-0.07%
$592,729 $12,754
Jun 27, 8 AM $0.0₆593
+0.34%
$593,163 $12,803
Jun 27, 7 AM $0.0₆591
-1.19%
$591,159 $12,613
Jun 27, 6 AM $0.0₆598
+0.35%
$598,252 $13,418
Jun 27, 5 AM $0.0₆596
-0.53%
$596,170 $14,480
Jun 27, 4 AM $0.0₆599
+0.17%
$599,336 $14,553
Jun 27, 3 AM $0.0₆598
+0.53%
$598,303 $14,578
Jun 27, 2 AM $0.0₆595
+0.28%
$595,136 $14,642
Jun 27, 1 AM $0.0₆594
-0.12%
$593,503 $15,200
Jun 27, 12 AM $0.0₆594
-0.62%
$594,219 $15,260
Jun 26, 11 PM $0.0₆598
-0.08%
$597,948 $14,495