Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0₆602
+0.99%
$602,014 $1,112
Jul 1, 1 AM $0.0₆596
-1.11%
$596,115 $1,062
Jul 1, 12 AM $0.0₆603
+0.00%
$602,814 $950
Jun 30, 11 PM $0.0₆603
+0.00%
$602,814 $1,001
Jun 30, 10 PM $0.0₆603
+0.00%
$602,814 $1,001
Jun 30, 9 PM $0.0₆603
+0.00%
$602,814 $1,000
Jun 30, 8 PM $0.0₆603
+0.00%
$602,814 $1,000
Jun 30, 7 PM $0.0₆603
+0.12%
$602,814 $1,000
Jun 30, 6 PM $0.0₆602
+0.00%
$602,114 $931
Jun 30, 5 PM $0.0₆602
+0.00%
$602,114 $936
Jun 30, 4 PM $0.0₆602
+0.00%
$602,114 $1,306
Jun 30, 3 PM $0.0₆602
+0.10%
$602,114 $5,239
Jun 30, 2 PM $0.0₆602
+0.84%
$601,514 $5,233
Jun 30, 1 PM $0.0₆597
-0.27%
$596,515 $5,204
Jun 30, 12 PM $0.0₆598
-0.25%
$598,115 $5,264
Jun 30, 11 AM $0.0₆6
-0.07%
$599,615 $6,120
Jun 30, 10 AM $0.0₆6
+0.27%
$600,014 $6,166
Jun 30, 9 AM $0.0₆598
-0.16%
$598,396 $6,147
Jun 30, 8 AM $0.0₆599
+0.09%
$599,370 $6,115
Jun 30, 7 AM $0.0₆599
-0.41%
$598,820 $6,014
Jun 30, 6 AM $0.0₆601
+0.06%
$601,267 $6,071
Jun 30, 5 AM $0.0₆601
+0.07%
$600,896 $7,419
Jun 30, 4 AM $0.0₆601
-0.32%
$600,505 $8,572
Jun 30, 3 AM $0.0₆603
-0.16%
$602,455 $9,102
Jun 30, 2 AM $0.0₆603
-0.05%
$603,396 $9,119
Jun 30, 1 AM $0.0₆604
+0.23%
$603,683 $9,874
Jun 30, 12 AM $0.0₆602
-0.22%
$602,279 $9,806
Jun 29, 11 PM $0.0₆604
-0.17%
$603,632 $9,843
Jun 29, 10 PM $0.0₆605
-0.32%
$604,661 $10,050
Jun 29, 9 PM $0.0₆607
-0.29%
$606,580 $10,314
Jun 29, 8 PM $0.0₆608
+0.14%
$608,360 $10,419
Jun 29, 7 PM $0.0₆608
+0.03%
$607,512 $10,662
Jun 29, 6 PM $0.0₆607
-0.53%
$607,342 $10,939
Jun 29, 5 PM $0.0₆611
+1.49%
$610,562 $11,568
Jun 29, 4 PM $0.0₆602
-0.87%
$601,587 $10,433
Jun 29, 3 PM $0.0₆607
+0.90%
$606,855 $10,613
Jun 29, 2 PM $0.0₆602
-0.11%
$601,471 $10,747
Jun 29, 1 PM $0.0₆602
-0.24%
$602,157 $10,746
Jun 29, 12 PM $0.0₆604
+0.58%
$603,575 $9,936
Jun 29, 11 AM $0.0₆6
+0.62%
$600,074 $8,500
Jun 29, 10 AM $0.0₆596
+0.17%
$596,379 $8,020
Jun 29, 9 AM $0.0₆595
+0.01%
$595,341 $7,995
Jun 29, 8 AM $0.0₆595
+0.10%
$595,286 $7,850
Jun 29, 7 AM $0.0₆595
-0.38%
$594,720 $7,815
Jun 29, 6 AM $0.0₆597
-1.00%
$597,003 $7,769
Jun 29, 5 AM $0.0₆603
-0.98%
$603,042 $6,196
Jun 29, 4 AM $0.0₆609
-0.97%
$608,999 $4,948
Jun 29, 3 AM $0.0₆615
+1.50%
$614,986 $4,465
Jun 29, 2 AM $0.0₆606
+1.39%
$605,881 $4,313
Jun 29, 1 AM $0.0₆598
+0.89%
$597,577 $3,642