MAD Historical Data

MAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₆58
-0.80%
$ 579,812 $ 6,017
Apr 29, 5 PM $ 0.0₆585
-0.02%
$ 584,511 $ 5,328
Apr 29, 4 PM $ 0.0₆585
+0.13%
$ 584,614 $ 7,136
Apr 29, 3 PM $ 0.0₆584
-1.89%
$ 583,838 $ 6,682
Apr 29, 2 PM $ 0.0₆595
-0.09%
$ 595,081 $ 5,237
Apr 29, 1 PM $ 0.0₆596
-0.18%
$ 595,620 $ 5,324
Apr 29, 12 PM $ 0.0₆597
-0.31%
$ 596,696 $ 5,349
Apr 29, 11 AM $ 0.0₆599
-0.25%
$ 598,536 $ 5,692
Apr 29, 10 AM $ 0.0₆6
+0.01%
$ 600,047 $ 5,707
Apr 29, 9 AM $ 0.0₆6
+0.35%
$ 600,014 $ 5,680
Apr 29, 8 AM $ 0.0₆598
-0.14%
$ 597,900 $ 5,660
Apr 29, 7 AM $ 0.0₆599
+0.01%
$ 598,742 $ 5,610
Apr 29, 6 AM $ 0.0₆599
-0.11%
$ 598,669 $ 5,644
Apr 29, 5 AM $ 0.0₆599
-0.09%
$ 599,306 $ 5,680
Apr 29, 4 AM $ 0.0₆6
+0.33%
$ 599,822 $ 5,684
Apr 29, 3 AM $ 0.0₆598
+0.66%
$ 597,868 $ 5,664
Apr 29, 2 AM $ 0.0₆594
+0.05%
$ 593,935 $ 6,400
Apr 29, 1 AM $ 0.0₆594
-0.11%
$ 593,625 $ 6,398
Apr 29, 12 AM $ 0.0₆594
+0.11%
$ 594,291 $ 8,691
Apr 28, 11 PM $ 0.0₆594
+0.18%
$ 593,610 $ 8,691
Apr 28, 10 PM $ 0.0₆593
+0.03%
$ 592,571 $ 8,689
Apr 28, 9 PM $ 0.0₆592
+0.61%
$ 592,375 $ 8,302
Apr 28, 8 PM $ 0.0₆589
-0.46%
$ 588,810 $ 7,735
Apr 28, 7 PM $ 0.0₆592
-1.09%
$ 591,519 $ 8,034
Apr 28, 6 PM $ 0.0₆598
+0.00%
$ 598,053 $ 7,894
Apr 28, 5 PM $ 0.0₆598
+1.16%
$ 598,032 $ 7,898
Apr 28, 4 PM $ 0.0₆591
+0.52%
$ 591,154 $ 7,055
Apr 28, 3 PM $ 0.0₆588
+0.23%
$ 588,118 $ 7,337
Apr 28, 2 PM $ 0.0₆587
-0.59%
$ 586,787 $ 9,100
Apr 28, 1 PM $ 0.0₆59
+0.07%
$ 590,273 $ 9,202
Apr 28, 12 PM $ 0.0₆59
+0.21%
$ 589,850 $ 9,655
Apr 28, 11 AM $ 0.0₆589
-0.07%
$ 588,599 $ 11,871
Apr 28, 10 AM $ 0.0₆589
+0.05%
$ 589,015 $ 12,034
Apr 28, 9 AM $ 0.0₆589
-0.22%
$ 588,724 $ 12,086
Apr 28, 8 AM $ 0.0₆59
+0.05%
$ 590,001 $ 12,151
Apr 28, 7 AM $ 0.0₆59
+0.40%
$ 589,706 $ 12,291
Apr 28, 6 AM $ 0.0₆587
-0.25%
$ 587,365 $ 12,333
Apr 28, 5 AM $ 0.0₆589
-0.25%
$ 588,850 $ 12,365
Apr 28, 4 AM $ 0.0₆59
-0.08%
$ 590,328 $ 12,344
Apr 28, 3 AM $ 0.0₆591
+0.19%
$ 590,803 $ 12,858
Apr 28, 2 AM $ 0.0₆59
-0.09%
$ 589,654 $ 12,091
Apr 28, 1 AM $ 0.0₆59
+0.84%
$ 590,184 $ 12,148
Apr 28, 12 AM $ 0.0₆585
+0.88%
$ 585,270 $ 10,170
Apr 27, 11 PM $ 0.0₆58
+0.15%
$ 580,136 $ 9,848
Apr 27, 10 PM $ 0.0₆579
+0.15%
$ 579,284 $ 9,844
Apr 27, 9 PM $ 0.0₆579
-0.54%
$ 578,444 $ 9,706
Apr 27, 8 PM $ 0.0₆582
-0.19%
$ 581,557 $ 8,536
Apr 27, 7 PM $ 0.0₆583
-2.06%
$ 582,672 $ 7,930
Apr 27, 6 PM $ 0.0₆595
-0.03%
$ 594,914 $ 7,770
Apr 27, 5 PM $ 0.0₆595
-0.13%
$ 595,120 $ 7,881