Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.0₆627
+0.06%
$626,511 $1,547
Jul 3, 3 AM $0.0₆626
+0.00%
$626,111 $1,525
Jul 3, 2 AM $0.0₆626
+0.00%
$626,111 $1,525
Jul 3, 1 AM $0.0₆626
+0.42%
$626,111 $1,525
Jul 3, 12 AM $0.0₆624
+0.00%
$623,511 $1,286
Jul 2, 11 PM $0.0₆624
+0.00%
$623,511 $1,276
Jul 2, 10 PM $0.0₆624
+0.00%
$623,511 $1,276
Jul 2, 9 PM $0.0₆624
+0.00%
$623,511 $1,276
Jul 2, 8 PM $0.0₆624
+0.02%
$623,511 $1,532
Jul 2, 7 PM $0.0₆623
+0.86%
$623,411 $1,493
Jul 2, 6 PM $0.0₆618
-0.75%
$618,112 $1,460
Jul 2, 5 PM $0.0₆623
-0.10%
$622,811 $1,653
Jul 2, 4 PM $0.0₆623
+0.23%
$623,411 $1,603
Jul 2, 3 PM $0.0₆622
+0.86%
$622,011 $1,553
Jul 2, 2 PM $0.0₆617
-0.27%
$616,712 $1,526
Jul 2, 1 PM $0.0₆618
+0.02%
$618,412 $1,642
Jul 2, 12 PM $0.0₆618
+0.00%
$618,312 $1,729
Jul 2, 11 AM $0.0₆618
+0.00%
$618,312 $1,729
Jul 2, 10 AM $0.0₆618
+0.42%
$618,312 $1,747
Jul 2, 9 AM $0.0₆616
+1.12%
$615,712 $1,172
Jul 2, 8 AM $0.0₆609
+0.00%
$608,913 $966
Jul 2, 7 AM $0.0₆609
+0.00%
$608,913 $933
Jul 2, 6 AM $0.0₆609
+0.00%
$608,913 $939
Jul 2, 5 AM $0.0₆609
+0.00%
$608,913 $1,123
Jul 2, 4 AM $0.0₆609
+0.00%
$608,913 $1,123
Jul 2, 3 AM $0.0₆609
+0.00%
$608,913 $1,436
Jul 2, 2 AM $0.0₆609
+0.00%
$608,913 $1,436
Jul 2, 1 AM $0.0₆609
+0.00%
$608,913 $1,536
Jul 2, 12 AM $0.0₆609
+0.00%
$608,913 $1,697
Jul 1, 11 PM $0.0₆609
+0.00%
$608,913 $1,697
Jul 1, 10 PM $0.0₆609
+0.00%
$608,913 $1,697
Jul 1, 9 PM $0.0₆609
+0.50%
$608,913 $1,698
Jul 1, 8 PM $0.0₆606
+0.00%
$605,914 $1,442
Jul 1, 7 PM $0.0₆606
+0.00%
$605,914 $1,442
Jul 1, 6 PM $0.0₆606
-0.33%
$605,914 $1,511
Jul 1, 5 PM $0.0₆608
+0.00%
$607,913 $1,267
Jul 1, 4 PM $0.0₆608
+0.00%
$607,913 $1,267
Jul 1, 3 PM $0.0₆608
+0.00%
$607,913 $1,267
Jul 1, 2 PM $0.0₆608
+0.45%
$607,913 $1,328
Jul 1, 1 PM $0.0₆605
+1.03%
$605,214 $1,141
Jul 1, 12 PM $0.0₆599
+0.00%
$599,015 $1,141
Jul 1, 11 AM $0.0₆599
+0.00%
$599,015 $1,352
Jul 1, 10 AM $0.0₆599
+0.00%
$599,015 $1,335
Jul 1, 9 AM $0.0₆599
+0.00%
$599,015 $1,335
Jul 1, 8 AM $0.0₆599
+0.00%
$599,015 $1,333
Jul 1, 7 AM $0.0₆599
-0.12%
$599,015 $1,483
Jul 1, 6 AM $0.0₆6
-0.15%
$599,715 $1,477
Jul 1, 5 AM $0.0₆601
+0.00%
$600,614 $1,343
Jul 1, 4 AM $0.0₆601
-0.23%
$600,614 $1,376
Jul 1, 3 AM $0.0₆602
+0.00%
$602,014 $1,112