MAD Historical Data

MAD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₆588
-0.27%
$ 587,451 $ 4,181
May 1, 6 PM $ 0.0₆589
-0.47%
$ 589,023 $ 4,231
May 1, 5 PM $ 0.0₆592
+0.83%
$ 591,809 $ 4,363
May 1, 4 PM $ 0.0₆587
-0.71%
$ 586,935 $ 4,164
May 1, 3 PM $ 0.0₆591
+0.42%
$ 591,125 $ 4,246
May 1, 2 PM $ 0.0₆589
+0.21%
$ 588,643 $ 4,188
May 1, 1 PM $ 0.0₆587
+0.28%
$ 587,391 $ 4,763
May 1, 12 PM $ 0.0₆586
-0.13%
$ 585,752 $ 3,235
May 1, 11 AM $ 0.0₆587
+0.58%
$ 586,494 $ 3,107
May 1, 10 AM $ 0.0₆583
-0.32%
$ 583,134 $ 3,436
May 1, 9 AM $ 0.0₆585
+0.10%
$ 584,986 $ 3,436
May 1, 8 AM $ 0.0₆584
-0.11%
$ 584,379 $ 3,245
May 1, 7 AM $ 0.0₆585
-0.06%
$ 584,999 $ 3,256
May 1, 6 AM $ 0.0₆585
+0.57%
$ 585,347 $ 3,256
May 1, 5 AM $ 0.0₆582
-0.17%
$ 582,007 $ 2,995
May 1, 4 AM $ 0.0₆583
-0.13%
$ 582,995 $ 3,513
May 1, 3 AM $ 0.0₆584
+0.77%
$ 583,735 $ 3,665
May 1, 2 AM $ 0.0₆579
+0.06%
$ 579,273 $ 3,703
May 1, 1 AM $ 0.0₆579
+0.24%
$ 578,905 $ 3,725
May 1, 12 AM $ 0.0₆578
+0.24%
$ 577,493 $ 3,722
Apr 30, 11 PM $ 0.0₆576
-0.33%
$ 576,094 $ 3,626
Apr 30, 10 PM $ 0.0₆578
-0.05%
$ 577,999 $ 4,182
Apr 30, 9 PM $ 0.0₆578
-0.22%
$ 578,292 $ 4,230
Apr 30, 8 PM $ 0.0₆58
-0.48%
$ 579,580 $ 5,265
Apr 30, 7 PM $ 0.0₆582
+0.10%
$ 582,396 $ 5,167
Apr 30, 6 PM $ 0.0₆582
+0.08%
$ 581,800 $ 5,216
Apr 30, 5 PM $ 0.0₆581
+0.04%
$ 581,341 $ 5,795
Apr 30, 4 PM $ 0.0₆581
-0.19%
$ 581,091 $ 6,091
Apr 30, 3 PM $ 0.0₆582
+0.14%
$ 582,201 $ 7,436
Apr 30, 2 PM $ 0.0₆581
-0.22%
$ 581,395 $ 7,886
Apr 30, 1 PM $ 0.0₆583
-0.56%
$ 582,650 $ 7,545
Apr 30, 12 PM $ 0.0₆586
+0.27%
$ 585,942 $ 7,311
Apr 30, 11 AM $ 0.0₆584
-0.16%
$ 584,363 $ 7,293
Apr 30, 10 AM $ 0.0₆585
-0.71%
$ 585,296 $ 6,843
Apr 30, 9 AM $ 0.0₆59
+0.13%
$ 589,501 $ 6,872
Apr 30, 8 AM $ 0.0₆589
+0.03%
$ 588,734 $ 6,863
Apr 30, 7 AM $ 0.0₆589
-0.21%
$ 588,546 $ 6,627
Apr 30, 6 AM $ 0.0₆59
+0.19%
$ 589,762 $ 6,617
Apr 30, 5 AM $ 0.0₆589
+1.33%
$ 588,623 $ 6,603
Apr 30, 4 AM $ 0.0₆581
-0.76%
$ 580,888 $ 6,059
Apr 30, 3 AM $ 0.0₆585
+0.27%
$ 585,330 $ 5,954
Apr 30, 2 AM $ 0.0₆584
-0.70%
$ 583,778 $ 5,941
Apr 30, 1 AM $ 0.0₆588
+0.09%
$ 587,884 $ 5,894
Apr 30, 12 AM $ 0.0₆587
+0.67%
$ 587,383 $ 5,883
Apr 29, 11 PM $ 0.0₆584
-0.82%
$ 583,471 $ 5,843
Apr 29, 10 PM $ 0.0₆588
-0.89%
$ 588,302 $ 5,322
Apr 29, 9 PM $ 0.0₆594
+0.91%
$ 593,568 $ 6,537
Apr 29, 8 PM $ 0.0₆588
+1.68%
$ 588,225 $ 6,337
Apr 29, 7 PM $ 0.0₆579
-0.22%
$ 578,533 $ 6,000
Apr 29, 6 PM $ 0.0₆58
-0.80%
$ 579,812 $ 6,017