Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₆562
+0.00%
$562,320 $6,303
Jul 5, 5 AM $0.0₆562
+0.73%
$562,320 $6,303
Jul 5, 4 AM $0.0₆558
+0.00%
$558,220 $5,843
Jul 5, 3 AM $0.0₆558
+0.00%
$558,220 $6,118
Jul 5, 2 AM $0.0₆558
-0.14%
$558,220 $6,134
Jul 5, 1 AM $0.0₆559
-0.11%
$559,020 $6,035
Jul 5, 12 AM $0.0₆56
+0.00%
$559,620 $5,936
Jul 4, 11 PM $0.0₆56
-1.94%
$559,620 $5,991
Jul 4, 10 PM $0.0₆571
+0.00%
$570,719 $4,079
Jul 4, 9 PM $0.0₆571
-2.79%
$570,719 $4,079
Jul 4, 8 PM $0.0₆587
+0.00%
$587,116 $3,197
Jul 4, 7 PM $0.0₆587
+0.00%
$587,116 $3,197
Jul 4, 6 PM $0.0₆587
+0.00%
$587,116 $3,197
Jul 4, 5 PM $0.0₆587
+0.05%
$587,116 $3,197
Jul 4, 4 PM $0.0₆587
+0.00%
$586,816 $3,194
Jul 4, 3 PM $0.0₆587
+0.76%
$586,816 $3,194
Jul 4, 2 PM $0.0₆582
-0.02%
$582,417 $3,189
Jul 4, 1 PM $0.0₆583
-2.03%
$582,517 $3,184
Jul 4, 12 PM $0.0₆595
+0.00%
$594,615 $2,171
Jul 4, 11 AM $0.0₆595
-5.45%
$594,615 $2,176
Jul 4, 10 AM $0.0₆629
+0.00%
$628,910 $353
Jul 4, 9 AM $0.0₆629
+0.00%
$628,910 $353
Jul 4, 8 AM $0.0₆629
+0.00%
$628,910 $353
Jul 4, 7 AM $0.0₆629
+0.00%
$628,910 $355
Jul 4, 6 AM $0.0₆629
+0.00%
$628,910 $356
Jul 4, 5 AM $0.0₆629
+0.00%
$628,910 $356
Jul 4, 4 AM $0.0₆629
+0.22%
$628,910 $356
Jul 4, 3 AM $0.0₆628
+0.14%
$627,511 $102
Jul 4, 2 AM $0.0₆627
+0.00%
$626,611 $87
Jul 4, 1 AM $0.0₆627
+0.00%
$626,611 $87
Jul 4, 12 AM $0.0₆627
+0.00%
$626,611 $325
Jul 3, 11 PM $0.0₆627
+0.00%
$626,611 $280
Jul 3, 10 PM $0.0₆627
+0.00%
$626,611 $280
Jul 3, 9 PM $0.0₆627
+0.00%
$626,611 $280
Jul 3, 8 PM $0.0₆627
+0.00%
$626,611 $280
Jul 3, 7 PM $0.0₆627
+0.00%
$626,611 $319
Jul 3, 6 PM $0.0₆627
+0.00%
$626,611 $352
Jul 3, 5 PM $0.0₆627
+0.00%
$626,611 $403
Jul 3, 4 PM $0.0₆627
+0.00%
$626,611 $453
Jul 3, 3 PM $0.0₆627
+0.00%
$626,611 $503
Jul 3, 2 PM $0.0₆627
+0.00%
$626,611 $530
Jul 3, 1 PM $0.0₆627
+0.00%
$626,611 $726
Jul 3, 12 PM $0.0₆627
+0.82%
$626,611 $739
Jul 3, 11 AM $0.0₆622
+0.00%
$621,511 $735
Jul 3, 10 AM $0.0₆622
+0.00%
$621,511 $735
Jul 3, 9 AM $0.0₆622
+0.00%
$621,511 $1,309
Jul 3, 8 AM $0.0₆622
+0.00%
$621,511 $1,517
Jul 3, 7 AM $0.0₆622
-0.80%
$621,511 $1,548
Jul 3, 6 AM $0.0₆627
+0.00%
$626,511 $1,547
Jul 3, 5 AM $0.0₆627
+0.00%
$626,511 $1,547