MAD Historical Data

MAD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₆595
+0.40%
$ 594,574 $ 585
May 3, 8 PM $ 0.0₆592
+0.22%
$ 592,203 $ 952
May 3, 7 PM $ 0.0₆591
+0.01%
$ 590,882 $ 1,222
May 3, 6 PM $ 0.0₆591
-0.07%
$ 590,798 $ 1,167
May 3, 5 PM $ 0.0₆591
+0.17%
$ 591,201 $ 1,165
May 3, 4 PM $ 0.0₆59
+0.34%
$ 590,208 $ 1,305
May 3, 3 PM $ 0.0₆588
-0.27%
$ 588,186 $ 1,313
May 3, 2 PM $ 0.0₆59
+0.16%
$ 589,788 $ 1,215
May 3, 1 PM $ 0.0₆589
-0.25%
$ 588,846 $ 1,193
May 3, 12 PM $ 0.0₆59
+0.10%
$ 590,330 $ 1,156
May 3, 11 AM $ 0.0₆59
-0.02%
$ 589,725 $ 1,154
May 3, 10 AM $ 0.0₆59
-0.06%
$ 589,839 $ 1,134
May 3, 9 AM $ 0.0₆59
+0.12%
$ 590,202 $ 1,135
May 3, 8 AM $ 0.0₆59
-0.13%
$ 589,490 $ 1,125
May 3, 7 AM $ 0.0₆59
+0.55%
$ 590,280 $ 1,105
May 3, 6 AM $ 0.0₆587
-0.29%
$ 587,061 $ 1,151
May 3, 5 AM $ 0.0₆589
-0.37%
$ 588,786 $ 1,173
May 3, 4 AM $ 0.0₆591
+0.07%
$ 590,998 $ 1,234
May 3, 3 AM $ 0.0₆591
+0.02%
$ 590,613 $ 1,231
May 3, 2 AM $ 0.0₆591
+0.19%
$ 590,499 $ 1,212
May 3, 1 AM $ 0.0₆589
-0.41%
$ 589,380 $ 1,211
May 3, 12 AM $ 0.0₆592
-1.61%
$ 591,779 $ 1,194
May 2, 11 PM $ 0.0₆602
-0.01%
$ 601,488 $ 1,412
May 2, 10 PM $ 0.0₆602
+1.40%
$ 601,554 $ 1,488
May 2, 9 PM $ 0.0₆593
-0.07%
$ 593,235 $ 1,470
May 2, 8 PM $ 0.0₆594
+0.85%
$ 593,668 $ 805
May 2, 7 PM $ 0.0₆589
-0.81%
$ 588,676 $ 799
May 2, 6 PM $ 0.0₆594
+0.01%
$ 593,499 $ 856
May 2, 5 PM $ 0.0₆594
-0.22%
$ 593,455 $ 856
May 2, 4 PM $ 0.0₆595
+0.25%
$ 594,789 $ 856
May 2, 3 PM $ 0.0₆593
-0.35%
$ 593,332 $ 853
May 2, 2 PM $ 0.0₆595
-0.05%
$ 595,390 $ 853
May 2, 1 PM $ 0.0₆596
+0.14%
$ 595,663 $ 856
May 2, 12 PM $ 0.0₆595
+0.11%
$ 594,842 $ 2,375
May 2, 11 AM $ 0.0₆594
-0.12%
$ 594,169 $ 2,502
May 2, 10 AM $ 0.0₆595
-0.11%
$ 594,893 $ 2,603
May 2, 9 AM $ 0.0₆596
+0.11%
$ 595,534 $ 2,614
May 2, 8 AM $ 0.0₆595
+0.48%
$ 594,857 $ 2,809
May 2, 7 AM $ 0.0₆592
-0.22%
$ 592,035 $ 3,084
May 2, 6 AM $ 0.0₆593
-0.06%
$ 593,329 $ 3,276
May 2, 5 AM $ 0.0₆594
+0.40%
$ 593,682 $ 3,270
May 2, 4 AM $ 0.0₆591
-0.39%
$ 591,297 $ 3,211
May 2, 3 AM $ 0.0₆594
-0.10%
$ 593,603 $ 3,215
May 2, 2 AM $ 0.0₆594
+0.07%
$ 594,205 $ 3,242
May 2, 1 AM $ 0.0₆594
+0.14%
$ 593,777 $ 3,240
May 2, 12 AM $ 0.0₆593
+0.69%
$ 592,962 $ 3,265
May 1, 11 PM $ 0.0₆589
+0.33%
$ 588,910 $ 3,076
May 1, 10 PM $ 0.0₆587
-0.01%
$ 586,972 $ 2,992
May 1, 9 PM $ 0.0₆587
+0.06%
$ 587,052 $ 2,995
May 1, 8 PM $ 0.0₆587
-0.13%
$ 586,702 $ 3,122