Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.0₆573
+0.00%
$572,418 $2,654
Jul 7, 7 AM $0.0₆573
+0.00%
$572,418 $2,654
Jul 7, 6 AM $0.0₆573
+0.88%
$572,418 $2,560
Jul 7, 5 AM $0.0₆567
+0.00%
$567,419 $2,505
Jul 7, 4 AM $0.0₆567
-0.14%
$567,419 $2,526
Jul 7, 3 AM $0.0₆568
-0.25%
$568,219 $2,426
Jul 7, 2 AM $0.0₆57
-0.25%
$569,619 $2,381
Jul 7, 1 AM $0.0₆571
+0.00%
$571,019 $2,232
Jul 7, 12 AM $0.0₆571
+0.00%
$571,019 $2,232
Jul 6, 11 PM $0.0₆571
+0.00%
$571,019 $2,240
Jul 6, 10 PM $0.0₆571
+0.00%
$571,019 $2,252
Jul 6, 9 PM $0.0₆571
+0.23%
$571,019 $2,252
Jul 6, 8 PM $0.0₆57
+0.00%
$569,719 $1,538
Jul 6, 7 PM $0.0₆57
+0.00%
$569,719 $1,538
Jul 6, 6 PM $0.0₆57
+0.00%
$569,719 $1,538
Jul 6, 5 PM $0.0₆57
+0.00%
$569,719 $1,538
Jul 6, 4 PM $0.0₆57
+0.07%
$569,719 $1,545
Jul 6, 3 PM $0.0₆569
+0.37%
$569,319 $1,506
Jul 6, 2 PM $0.0₆567
+0.00%
$567,219 $1,286
Jul 6, 1 PM $0.0₆567
+0.64%
$567,219 $1,731
Jul 6, 12 PM $0.0₆564
-0.16%
$564,220 $1,116
Jul 6, 11 AM $0.0₆565
+0.00%
$565,119 $1,008
Jul 6, 10 AM $0.0₆565
+0.00%
$565,119 $1,015
Jul 6, 9 AM $0.0₆565
-0.12%
$565,119 $1,015
Jul 6, 8 AM $0.0₆566
+0.00%
$565,819 $1,074
Jul 6, 7 AM $0.0₆566
+0.00%
$565,819 $1,074
Jul 6, 6 AM $0.0₆566
+0.00%
$565,819 $1,074
Jul 6, 5 AM $0.0₆566
-0.02%
$565,819 $1,024
Jul 6, 4 AM $0.0₆566
+0.00%
$565,919 $1,434
Jul 6, 3 AM $0.0₆566
-0.75%
$565,919 $1,434
Jul 6, 2 AM $0.0₆57
+0.00%
$570,219 $1,381
Jul 6, 1 AM $0.0₆57
+0.00%
$570,219 $1,480
Jul 6, 12 AM $0.0₆57
+0.65%
$570,219 $1,579
Jul 5, 11 PM $0.0₆567
-0.65%
$566,519 $1,570
Jul 5, 10 PM $0.0₆569
+0.00%
$569,219 $3,471
Jul 5, 9 PM $0.0₆569
+1.14%
$569,219 $3,471
Jul 5, 8 PM $0.0₆563
+0.00%
$562,820 $4,021
Jul 5, 7 PM $0.0₆563
+0.00%
$562,820 $4,021
Jul 5, 6 PM $0.0₆563
+0.00%
$562,820 $4,021
Jul 5, 5 PM $0.0₆563
+0.00%
$562,820 $4,021
Jul 5, 4 PM $0.0₆563
+0.00%
$562,820 $4,017
Jul 5, 3 PM $0.0₆563
-0.86%
$562,820 $4,017
Jul 5, 2 PM $0.0₆568
+0.80%
$567,719 $4,021
Jul 5, 1 PM $0.0₆563
+0.00%
$563,220 $3,582
Jul 5, 12 PM $0.0₆563
+0.00%
$563,220 $4,595
Jul 5, 11 AM $0.0₆563
+0.90%
$563,220 $4,595
Jul 5, 10 AM $0.0₆558
+0.00%
$558,220 $6,411
Jul 5, 9 AM $0.0₆558
-0.73%
$558,220 $6,411
Jul 5, 8 AM $0.0₆562
+0.00%
$562,320 $6,303
Jul 5, 7 AM $0.0₆562
+0.00%
$562,320 $6,303