MAD Historical Data

MAD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₆598
-0.34%
$ 597,476 $ 4,716
May 5, 8 PM $ 0.0₆6
+0.31%
$ 599,504 $ 4,600
May 5, 7 PM $ 0.0₆598
+1.18%
$ 597,676 $ 3,516
May 5, 6 PM $ 0.0₆591
+0.08%
$ 590,723 $ 3,451
May 5, 5 PM $ 0.0₆59
+0.33%
$ 590,245 $ 3,436
May 5, 4 PM $ 0.0₆588
+0.09%
$ 588,281 $ 3,379
May 5, 3 PM $ 0.0₆588
-0.17%
$ 587,781 $ 3,352
May 5, 2 PM $ 0.0₆589
-1.22%
$ 588,780 $ 3,433
May 5, 1 PM $ 0.0₆596
-0.92%
$ 596,032 $ 1,927
May 5, 12 PM $ 0.0₆602
+0.29%
$ 601,576 $ 1,442
May 5, 11 AM $ 0.0₆6
+0.19%
$ 599,835 $ 1,430
May 5, 10 AM $ 0.0₆599
+0.18%
$ 598,690 $ 1,425
May 5, 9 AM $ 0.0₆598
-0.11%
$ 597,604 $ 1,651
May 5, 8 AM $ 0.0₆598
-0.54%
$ 598,257 $ 1,665
May 5, 7 AM $ 0.0₆602
+0.86%
$ 601,519 $ 1,660
May 5, 6 AM $ 0.0₆596
-1.06%
$ 596,411 $ 1,654
May 5, 5 AM $ 0.0₆603
+0.46%
$ 602,794 $ 1,545
May 5, 4 AM $ 0.0₆6
+0.18%
$ 600,060 $ 1,832
May 5, 3 AM $ 0.0₆599
+0.08%
$ 598,987 $ 1,808
May 5, 2 AM $ 0.0₆599
+1.13%
$ 598,520 $ 2,126
May 5, 1 AM $ 0.0₆592
+0.05%
$ 591,844 $ 2,905
May 5, 12 AM $ 0.0₆592
-0.43%
$ 591,561 $ 3,216
May 4, 11 PM $ 0.0₆594
+0.15%
$ 594,106 $ 3,554
May 4, 10 PM $ 0.0₆593
-0.66%
$ 593,198 $ 3,497
May 4, 9 PM $ 0.0₆597
+0.87%
$ 597,144 $ 3,419
May 4, 8 PM $ 0.0₆592
-0.33%
$ 591,985 $ 3,323
May 4, 7 PM $ 0.0₆594
-0.38%
$ 593,924 $ 3,347
May 4, 6 PM $ 0.0₆596
+0.00%
$ 596,194 $ 3,413
May 4, 5 PM $ 0.0₆596
+0.40%
$ 596,213 $ 3,410
May 4, 4 PM $ 0.0₆594
+0.14%
$ 593,824 $ 3,400
May 4, 3 PM $ 0.0₆593
-0.74%
$ 593,017 $ 3,493
May 4, 2 PM $ 0.0₆598
+0.55%
$ 597,427 $ 3,516
May 4, 1 PM $ 0.0₆594
+0.15%
$ 594,165 $ 3,488
May 4, 12 PM $ 0.0₆593
+0.44%
$ 593,270 $ 3,385
May 4, 11 AM $ 0.0₆591
-0.51%
$ 590,689 $ 3,384
May 4, 10 AM $ 0.0₆594
-0.49%
$ 593,735 $ 3,398
May 4, 9 AM $ 0.0₆597
+0.80%
$ 596,688 $ 3,427
May 4, 8 AM $ 0.0₆592
-0.30%
$ 591,954 $ 3,160
May 4, 7 AM $ 0.0₆594
+0.02%
$ 593,749 $ 3,151
May 4, 6 AM $ 0.0₆594
-0.27%
$ 593,601 $ 3,156
May 4, 5 AM $ 0.0₆595
-0.20%
$ 595,234 $ 3,176
May 4, 4 AM $ 0.0₆597
+1.05%
$ 596,455 $ 2,379
May 4, 3 AM $ 0.0₆59
+0.00%
$ 590,284 $ 2,332
May 4, 2 AM $ 0.0₆59
+0.18%
$ 590,296 $ 2,332
May 4, 1 AM $ 0.0₆589
-0.19%
$ 589,237 $ 1,058
May 4, 12 AM $ 0.0₆59
-1.90%
$ 590,363 $ 799
May 3, 11 PM $ 0.0₆602
+1.25%
$ 601,784 $ 566
May 3, 10 PM $ 0.0₆594
-0.04%
$ 594,338 $ 566
May 3, 9 PM $ 0.0₆595
+0.40%
$ 594,574 $ 585
May 3, 8 PM $ 0.0₆592
+0.22%
$ 592,203 $ 952