Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.0₆554
+0.00%
$553,621 $858
Jul 9, 9 AM $0.0₆554
-0.81%
$553,621 $858
Jul 9, 8 AM $0.0₆558
+0.00%
$558,120 $846
Jul 9, 7 AM $0.0₆558
+0.25%
$558,120 $1,090
Jul 9, 6 AM $0.0₆557
+0.00%
$556,721 $961
Jul 9, 5 AM $0.0₆557
+0.00%
$556,721 $1,010
Jul 9, 4 AM $0.0₆557
+0.00%
$556,721 $1,010
Jul 9, 3 AM $0.0₆557
+0.00%
$556,721 $1,010
Jul 9, 2 AM $0.0₆557
+0.00%
$556,721 $1,010
Jul 9, 1 AM $0.0₆557
-0.50%
$556,721 $1,349
Jul 9, 12 AM $0.0₆56
+0.00%
$559,520 $1,633
Jul 8, 11 PM $0.0₆56
+4.29%
$559,520 $1,633
Jul 8, 10 PM $0.0₆537
+0.00%
$536,523 $1,629
Jul 8, 9 PM $0.0₆537
+0.00%
$536,523 $1,679
Jul 8, 8 PM $0.0₆537
+0.00%
$536,523 $1,729
Jul 8, 7 PM $0.0₆537
+0.00%
$536,523 $1,729
Jul 8, 6 PM $0.0₆537
-3.26%
$536,523 $1,928
Jul 8, 5 PM $0.0₆555
+0.00%
$554,621 $1,812
Jul 8, 4 PM $0.0₆555
+0.00%
$554,621 $1,817
Jul 8, 3 PM $0.0₆555
-0.40%
$554,621 $1,817
Jul 8, 2 PM $0.0₆557
+0.00%
$556,821 $1,696
Jul 8, 1 PM $0.0₆557
+0.00%
$556,821 $1,696
Jul 8, 12 PM $0.0₆557
+0.00%
$556,821 $1,646
Jul 8, 11 AM $0.0₆557
+0.00%
$556,821 $1,646
Jul 8, 10 AM $0.0₆557
+0.00%
$556,821 $1,646
Jul 8, 9 AM $0.0₆557
+0.00%
$556,821 $1,646
Jul 8, 8 AM $0.0₆557
-0.38%
$556,821 $1,646
Jul 8, 7 AM $0.0₆559
-0.20%
$558,920 $1,402
Jul 8, 6 AM $0.0₆56
-0.04%
$560,020 $1,447
Jul 8, 5 AM $0.0₆56
+0.00%
$560,220 $1,502
Jul 8, 4 AM $0.0₆56
+0.00%
$560,220 $1,532
Jul 8, 3 AM $0.0₆56
+0.00%
$560,220 $1,631
Jul 8, 2 AM $0.0₆56
+0.14%
$560,220 $1,730
Jul 8, 1 AM $0.0₆56
-0.76%
$559,420 $1,541
Jul 8, 12 AM $0.0₆564
+0.00%
$563,720 $1,206
Jul 7, 11 PM $0.0₆564
+0.00%
$563,720 $1,206
Jul 7, 10 PM $0.0₆564
+0.00%
$563,720 $1,206
Jul 7, 9 PM $0.0₆564
-0.11%
$563,720 $1,157
Jul 7, 8 PM $0.0₆564
+0.00%
$564,320 $2,152
Jul 7, 7 PM $0.0₆564
-0.30%
$564,320 $2,152
Jul 7, 6 PM $0.0₆566
-0.32%
$566,019 $1,953
Jul 7, 5 PM $0.0₆568
+0.00%
$567,819 $1,754
Jul 7, 4 PM $0.0₆568
+0.00%
$567,819 $1,750
Jul 7, 3 PM $0.0₆568
-0.80%
$567,819 $1,789
Jul 7, 2 PM $0.0₆573
+0.00%
$572,418 $1,882
Jul 7, 1 PM $0.0₆573
+0.00%
$572,418 $1,882
Jul 7, 12 PM $0.0₆573
+0.00%
$572,418 $2,398
Jul 7, 11 AM $0.0₆573
+0.00%
$572,418 $2,604
Jul 7, 10 AM $0.0₆573
+0.00%
$572,418 $2,604
Jul 7, 9 AM $0.0₆573
+0.00%
$572,418 $2,604