MAD Historical Data

MAD Page 2
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:22 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:21 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:20 AM $ 0.0₆572
+0.00%
$ 571,607 $ 19,381
10:19 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:18 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:17 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:16 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:15 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:14 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:13 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:12 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:11 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:10 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:09 AM $ 0.0₆572
+0.00%
$ 571,605 $ 19,381
10:08 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,381
10:07 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,556
10:06 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,555
10:05 AM $ 0.0₆571
+0.00%
$ 571,605 $ 19,555
10:04 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:03 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:02 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:01 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:00 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:59 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:58 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:57 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:56 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:55 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,564
9:54 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:53 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:52 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:51 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:50 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:49 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:48 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:47 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:46 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:45 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:44 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:43 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:42 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:41 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:40 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:39 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:38 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,587
9:37 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:36 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:35 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:34 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589