Coinranking
MAD Historical Data
MAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2026 | $0.0₆627 | +0.50% | ||
| Jul 2, 2026 | $0.0₆624 | +2.40% | ||
| Jul 1, 2026 | $0.0₆609 | +1.01% | ||
| Jun 30, 2026 | $0.0₆603 | -0.14% | ||
| Jun 29, 2026 | $0.0₆604 | +1.13% | ||
| Jun 28, 2026 | $0.0₆597 | +1.44% | ||
| Jun 27, 2026 | $0.0₆589 | -1.59% | ||
| Jun 26, 2026 | $0.0₆598 | +0.18% | ||
| Jun 25, 2026 | $0.0₆597 | -0.20% | ||
| Jun 24, 2026 | $0.0₆598 | -2.64% | ||
| Jun 23, 2026 | $0.0₆614 | -0.34% | ||
| Jun 22, 2026 | $0.0₆616 | +7.74% | ||
| Jun 21, 2026 | $0.0₆572 | -0.93% | ||
| Jun 20, 2026 | $0.0₆578 | +0.78% | ||
| Jun 19, 2026 | $0.0₆573 | +1.22% | ||
| Jun 18, 2026 | $0.0₆566 | -2.55% | ||
| Jun 17, 2026 | $0.0₆581 | -2.44% | ||
| Jun 16, 2026 | $0.0₆595 | +2.17% | ||
| Jun 15, 2026 | $0.0₆583 | +4.73% | ||
| Jun 14, 2026 | $0.0₆556 | +4.72% | ||
| Jun 13, 2026 | $0.0₆531 | +0.83% | ||
| Jun 12, 2026 | $0.0₆527 | +3.52% | ||
| Jun 11, 2026 | $0.0₆509 | +7.03% | ||
| Jun 10, 2026 | $0.0₆476 | -3.87% | ||
| Jun 9, 2026 | $0.0₆495 | -0.58% | ||
| Jun 8, 2026 | $0.0₆498 | -27.86% | ||
| Jun 7, 2026 | $0.0₆69 | +1.97% | ||
| Jun 6, 2026 | $0.0₆677 | -1.67% | ||
| Jun 5, 2026 | $0.0₆688 | -6.12% | ||
| Jun 4, 2026 | $0.0₆733 | -1.39% | ||
| Jun 3, 2026 | $0.0₆743 | -1.56% | ||
| Jun 2, 2026 | $0.0₆755 | -7.23% | ||
| Jun 1, 2026 | $0.0₆814 | -2.65% | ||
| May 31, 2026 | $0.0₆836 | -0.48% | ||
| May 30, 2026 | $0.0₆84 | -1.22% | ||
| May 29, 2026 | $0.0₆851 | -9.09% | ||
| May 28, 2026 | $0.0₆936 | +1.43% | ||
| May 27, 2026 | $0.0₆922 | +13.43% | ||
| May 26, 2026 | $0.0₆813 | -1.98% | ||
| May 25, 2026 | $0.0₆83 | +0.45% | ||
| May 24, 2026 | $0.0₆826 | +0.64% | ||
| May 23, 2026 | $0.0₆821 | -1.90% | ||
| May 22, 2026 | $0.0₆836 | -1.03% | ||
| May 21, 2026 | $0.0₆845 | +2.21% | ||
| May 20, 2026 | $0.0₆827 | -2.35% | ||
| May 19, 2026 | $0.0₆847 | -2.24% | ||
| May 18, 2026 | $0.0₆866 | -13.83% | ||
| May 17, 2026 | $0.0₅101 | -1.75% | ||
| May 16, 2026 | $0.0₅102 | +43.69% | ||
| May 15, 2026 | $0.0₆712 | -4.34% | ||