MAD Historical Data

MAD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₆614
-0.34%
$ 614,248 $ 7,079
May 9, 10 PM $ 0.0₆616
-0.19%
$ 616,318 $ 6,861
May 9, 9 PM $ 0.0₆618
-0.02%
$ 617,478 $ 7,237
May 9, 8 PM $ 0.0₆618
+0.03%
$ 617,597 $ 7,447
May 9, 7 PM $ 0.0₆617
-0.26%
$ 617,386 $ 7,785
May 9, 6 PM $ 0.0₆619
+0.32%
$ 619,010 $ 8,156
May 9, 5 PM $ 0.0₆617
+0.93%
$ 617,018 $ 8,501
May 9, 4 PM $ 0.0₆611
+0.01%
$ 611,344 $ 8,627
May 9, 3 PM $ 0.0₆611
-0.38%
$ 611,270 $ 8,588
May 9, 2 PM $ 0.0₆614
+0.34%
$ 613,620 $ 8,945
May 9, 1 PM $ 0.0₆612
-0.51%
$ 611,542 $ 8,821
May 9, 12 PM $ 0.0₆615
-0.54%
$ 614,705 $ 8,943
May 9, 11 AM $ 0.0₆618
+0.37%
$ 618,070 $ 8,893
May 9, 10 AM $ 0.0₆616
-0.94%
$ 615,806 $ 8,861
May 9, 9 AM $ 0.0₆622
+1.39%
$ 621,635 $ 8,550
May 9, 8 AM $ 0.0₆613
-0.42%
$ 613,092 $ 9,001
May 9, 7 AM $ 0.0₆616
+0.94%
$ 615,699 $ 9,197
May 9, 6 AM $ 0.0₆61
+0.92%
$ 609,944 $ 7,649
May 9, 5 AM $ 0.0₆604
+1.05%
$ 604,401 $ 7,282
May 9, 4 AM $ 0.0₆598
-0.35%
$ 598,140 $ 6,045
May 9, 3 AM $ 0.0₆6
-0.12%
$ 600,260 $ 5,705
May 9, 2 AM $ 0.0₆601
-0.45%
$ 600,990 $ 5,701
May 9, 1 AM $ 0.0₆604
+0.92%
$ 603,727 $ 5,140
May 9, 12 AM $ 0.0₆598
+0.44%
$ 598,215 $ 5,268
May 8, 11 PM $ 0.0₆596
-0.02%
$ 595,578 $ 5,633
May 8, 10 PM $ 0.0₆596
-1.01%
$ 595,710 $ 5,638
May 8, 9 PM $ 0.0₆602
+0.18%
$ 601,814 $ 5,370
May 8, 8 PM $ 0.0₆601
-0.22%
$ 600,719 $ 5,159
May 8, 7 PM $ 0.0₆602
-0.63%
$ 602,047 $ 5,093
May 8, 6 PM $ 0.0₆606
+0.92%
$ 605,859 $ 4,467
May 8, 5 PM $ 0.0₆6
+1.36%
$ 600,332 $ 4,057
May 8, 4 PM $ 0.0₆592
+0.13%
$ 592,270 $ 3,903
May 8, 3 PM $ 0.0₆592
-0.19%
$ 591,497 $ 5,152
May 8, 2 PM $ 0.0₆593
+1.17%
$ 592,613 $ 4,822
May 8, 1 PM $ 0.0₆586
-0.27%
$ 585,773 $ 4,727
May 8, 12 PM $ 0.0₆587
+0.06%
$ 587,381 $ 4,666
May 8, 11 AM $ 0.0₆587
+0.01%
$ 587,026 $ 4,664
May 8, 10 AM $ 0.0₆587
-0.23%
$ 586,982 $ 4,876
May 8, 9 AM $ 0.0₆588
-0.79%
$ 588,308 $ 6,378
May 8, 8 AM $ 0.0₆593
+0.71%
$ 592,984 $ 7,302
May 8, 7 AM $ 0.0₆589
-0.04%
$ 588,794 $ 6,986
May 8, 6 AM $ 0.0₆589
+0.29%
$ 589,004 $ 6,990
May 8, 5 AM $ 0.0₆587
+0.18%
$ 587,327 $ 6,747
May 8, 4 AM $ 0.0₆586
-0.14%
$ 586,300 $ 6,753
May 8, 3 AM $ 0.0₆587
+0.12%
$ 587,101 $ 6,807
May 8, 2 AM $ 0.0₆586
-0.08%
$ 586,414 $ 6,844
May 8, 1 AM $ 0.0₆587
+0.01%
$ 586,856 $ 6,864
May 8, 12 AM $ 0.0₆587
-0.71%
$ 586,793 $ 5,826
May 7, 11 PM $ 0.0₆591
+0.22%
$ 591,007 $ 5,487
May 7, 10 PM $ 0.0₆59
-0.15%
$ 589,688 $ 5,556