Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0₆527
+0.00%
$527,225 $3,300
Jul 11, 11 AM $0.0₆527
+0.00%
$527,225 $3,300
Jul 11, 10 AM $0.0₆527
+0.00%
$527,225 $3,300
Jul 11, 9 AM $0.0₆527
-0.02%
$527,225 $3,300
Jul 11, 8 AM $0.0₆527
-0.09%
$527,325 $3,294
Jul 11, 7 AM $0.0₆528
+0.00%
$527,825 $3,197
Jul 11, 6 AM $0.0₆528
+0.00%
$527,825 $3,211
Jul 11, 5 AM $0.0₆528
+0.00%
$527,825 $3,214
Jul 11, 4 AM $0.0₆528
+0.00%
$527,825 $3,214
Jul 11, 3 AM $0.0₆528
+0.00%
$527,825 $3,214
Jul 11, 2 AM $0.0₆528
+0.00%
$527,825 $3,316
Jul 11, 1 AM $0.0₆528
+0.00%
$527,825 $3,316
Jul 11, 12 AM $0.0₆528
-0.42%
$527,825 $3,316
Jul 10, 11 PM $0.0₆53
+0.00%
$530,024 $3,083
Jul 10, 10 PM $0.0₆53
+0.00%
$530,024 $3,083
Jul 10, 9 PM $0.0₆53
-1.16%
$530,024 $3,083
Jul 10, 8 PM $0.0₆536
+0.00%
$536,224 $2,174
Jul 10, 7 PM $0.0₆536
-0.80%
$536,224 $2,174
Jul 10, 6 PM $0.0₆541
-0.64%
$540,523 $2,167
Jul 10, 5 PM $0.0₆544
-0.29%
$544,022 $1,801
Jul 10, 4 PM $0.0₆549
-2.45%
$548,422 $1,564
Jul 10, 3 PM $0.0₆562
+0.41%
$562,220 $436
Jul 10, 2 PM $0.0₆56
+0.00%
$559,920 $150
Jul 10, 1 PM $0.0₆56
+0.00%
$559,920 $148
Jul 10, 12 PM $0.0₆56
+0.00%
$559,920 $148
Jul 10, 11 AM $0.0₆56
+0.00%
$559,920 $148
Jul 10, 10 AM $0.0₆56
+0.00%
$559,920 $148
Jul 10, 9 AM $0.0₆56
+0.00%
$559,920 $148
Jul 10, 8 AM $0.0₆56
+0.00%
$559,920 $155
Jul 10, 7 AM $0.0₆56
+0.99%
$559,920 $155
Jul 10, 6 AM $0.0₆555
-0.98%
$554,421 $320
Jul 10, 5 AM $0.0₆56
+0.00%
$559,920 $317
Jul 10, 4 AM $0.0₆56
+0.00%
$559,920 $317
Jul 10, 3 AM $0.0₆56
+1.19%
$559,920 $317
Jul 10, 2 AM $0.0₆553
+0.00%
$553,321 $215
Jul 10, 1 AM $0.0₆553
+0.00%
$553,321 $215
Jul 10, 12 AM $0.0₆553
+0.00%
$553,321 $265
Jul 9, 11 PM $0.0₆553
+0.00%
$553,321 $265
Jul 9, 10 PM $0.0₆553
+0.00%
$553,321 $268
Jul 9, 9 PM $0.0₆553
+0.00%
$553,321 $268
Jul 9, 8 PM $0.0₆553
+0.00%
$553,321 $268
Jul 9, 7 PM $0.0₆553
+0.00%
$553,321 $268
Jul 9, 6 PM $0.0₆553
-0.05%
$553,321 $268
Jul 9, 5 PM $0.0₆554
+0.00%
$553,621 $578
Jul 9, 4 PM $0.0₆554
+0.00%
$553,621 $558
Jul 9, 3 PM $0.0₆554
+0.00%
$553,621 $558
Jul 9, 2 PM $0.0₆554
+0.00%
$553,621 $809
Jul 9, 1 PM $0.0₆554
+0.00%
$553,621 $809
Jul 9, 12 PM $0.0₆554
+0.00%
$553,621 $858
Jul 9, 11 AM $0.0₆554
+0.00%
$553,621 $858