MAD Historical Data

MAD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆646
+2.24%
$ 645,631 $ 15,597
May 11, 11 PM $ 0.0₆632
-3.60%
$ 631,492 $ 14,628
May 11, 10 PM $ 0.0₆655
+0.34%
$ 655,108 $ 13,105
May 11, 9 PM $ 0.0₆653
-1.05%
$ 652,917 $ 12,907
May 11, 8 PM $ 0.0₆66
-0.01%
$ 659,812 $ 10,565
May 11, 7 PM $ 0.0₆66
+1.54%
$ 659,871 $ 10,448
May 11, 6 PM $ 0.0₆65
+1.16%
$ 649,875 $ 10,371
May 11, 5 PM $ 0.0₆643
+0.88%
$ 642,440 $ 11,670
May 11, 4 PM $ 0.0₆637
+0.20%
$ 636,840 $ 8,540
May 11, 3 PM $ 0.0₆636
+1.11%
$ 635,563 $ 7,956
May 11, 2 PM $ 0.0₆629
+0.05%
$ 628,605 $ 8,049
May 11, 1 PM $ 0.0₆628
+0.44%
$ 628,270 $ 7,978
May 11, 12 PM $ 0.0₆626
-0.84%
$ 625,507 $ 7,673
May 11, 11 AM $ 0.0₆631
-0.03%
$ 630,824 $ 8,432
May 11, 10 AM $ 0.0₆631
+0.28%
$ 631,032 $ 8,926
May 11, 9 AM $ 0.0₆629
+0.30%
$ 629,253 $ 9,488
May 11, 8 AM $ 0.0₆627
-0.21%
$ 627,357 $ 12,534
May 11, 7 AM $ 0.0₆629
-0.23%
$ 628,652 $ 12,718
May 11, 6 AM $ 0.0₆63
-0.26%
$ 630,080 $ 12,663
May 11, 5 AM $ 0.0₆632
+0.44%
$ 631,732 $ 13,197
May 11, 4 AM $ 0.0₆629
-0.08%
$ 628,983 $ 13,147
May 11, 3 AM $ 0.0₆63
-0.51%
$ 629,492 $ 13,066
May 11, 2 AM $ 0.0₆633
+0.22%
$ 632,694 $ 13,629
May 11, 1 AM $ 0.0₆632
-2.00%
$ 631,610 $ 14,279
May 11, 12 AM $ 0.0₆645
+0.68%
$ 644,493 $ 14,243
May 10, 11 PM $ 0.0₆64
+0.69%
$ 640,121 $ 14,387
May 10, 10 PM $ 0.0₆636
+1.15%
$ 635,756 $ 14,415
May 10, 9 PM $ 0.0₆629
-1.01%
$ 628,502 $ 14,300
May 10, 8 PM $ 0.0₆635
-0.37%
$ 634,898 $ 14,350
May 10, 7 PM $ 0.0₆637
-0.64%
$ 637,264 $ 14,408
May 10, 6 PM $ 0.0₆641
+4.06%
$ 641,339 $ 14,382
May 10, 5 PM $ 0.0₆616
+1.22%
$ 616,317 $ 12,211
May 10, 4 PM $ 0.0₆609
+0.08%
$ 608,882 $ 11,681
May 10, 3 PM $ 0.0₆608
+1.83%
$ 608,387 $ 11,690
May 10, 2 PM $ 0.0₆598
+0.06%
$ 597,433 $ 11,138
May 10, 1 PM $ 0.0₆597
-0.18%
$ 597,069 $ 11,424
May 10, 12 PM $ 0.0₆598
-1.06%
$ 598,123 $ 11,507
May 10, 11 AM $ 0.0₆605
-1.73%
$ 604,556 $ 10,639
May 10, 10 AM $ 0.0₆615
-0.30%
$ 615,214 $ 10,358
May 10, 9 AM $ 0.0₆617
+0.02%
$ 617,037 $ 9,650
May 10, 8 AM $ 0.0₆617
+0.27%
$ 616,929 $ 7,025
May 10, 7 AM $ 0.0₆615
+0.07%
$ 615,291 $ 6,423
May 10, 6 AM $ 0.0₆615
-1.68%
$ 614,836 $ 7,746
May 10, 5 AM $ 0.0₆625
+0.54%
$ 625,313 $ 7,738
May 10, 4 AM $ 0.0₆622
+0.23%
$ 621,975 $ 9,239
May 10, 3 AM $ 0.0₆621
-0.13%
$ 620,567 $ 9,169
May 10, 2 AM $ 0.0₆621
+0.77%
$ 621,357 $ 8,419
May 10, 1 AM $ 0.0₆616
-0.33%
$ 615,796 $ 8,244
May 10, 12 AM $ 0.0₆618
+0.58%
$ 617,820 $ 7,436
May 9, 11 PM $ 0.0₆614
-0.34%
$ 614,248 $ 7,079