Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0₆524
+0.00%
$523,525 $744
Jul 13, 1 PM $0.0₆524
-0.02%
$523,525 $744
Jul 13, 12 PM $0.0₆524
+0.00%
$523,625 $546
Jul 13, 11 AM $0.0₆524
+0.00%
$523,625 $809
Jul 13, 10 AM $0.0₆524
-0.06%
$523,625 $809
Jul 13, 9 AM $0.0₆524
+0.00%
$523,925 $798
Jul 13, 8 AM $0.0₆524
+0.00%
$523,925 $858
Jul 13, 7 AM $0.0₆524
+0.00%
$523,925 $858
Jul 13, 6 AM $0.0₆524
+0.00%
$523,925 $858
Jul 13, 5 AM $0.0₆524
+0.00%
$523,925 $858
Jul 13, 4 AM $0.0₆524
+0.00%
$523,925 $872
Jul 13, 3 AM $0.0₆524
-0.63%
$523,925 $872
Jul 13, 2 AM $0.0₆527
-0.98%
$527,225 $591
Jul 13, 1 AM $0.0₆532
+0.00%
$532,424 $542
Jul 13, 12 AM $0.0₆532
+1.39%
$532,424 $852
Jul 12, 11 PM $0.0₆525
+0.00%
$525,125 $1,144
Jul 12, 10 PM $0.0₆525
+0.00%
$525,125 $1,355
Jul 12, 9 PM $0.0₆525
+0.00%
$525,125 $1,355
Jul 12, 8 PM $0.0₆525
-0.89%
$525,125 $1,365
Jul 12, 7 PM $0.0₆53
+0.00%
$529,824 $1,371
Jul 12, 6 PM $0.0₆53
+0.00%
$529,824 $1,371
Jul 12, 5 PM $0.0₆53
+0.00%
$529,824 $1,392
Jul 12, 4 PM $0.0₆53
+0.00%
$529,824 $1,392
Jul 12, 3 PM $0.0₆53
+0.00%
$529,824 $1,392
Jul 12, 2 PM $0.0₆53
+0.00%
$529,824 $1,392
Jul 12, 1 PM $0.0₆53
+0.00%
$529,824 $1,392
Jul 12, 12 PM $0.0₆53
+0.89%
$529,824 $1,392
Jul 12, 11 AM $0.0₆525
+0.00%
$525,125 $1,129
Jul 12, 10 AM $0.0₆525
+0.00%
$525,125 $1,129
Jul 12, 9 AM $0.0₆525
-0.02%
$525,125 $1,129
Jul 12, 8 AM $0.0₆525
+0.00%
$525,225 $1,080
Jul 12, 7 AM $0.0₆525
+0.00%
$525,225 $1,177
Jul 12, 6 AM $0.0₆525
+0.00%
$525,225 $1,177
Jul 12, 5 AM $0.0₆525
+0.00%
$525,225 $1,177
Jul 12, 4 AM $0.0₆525
+0.00%
$525,225 $1,163
Jul 12, 3 AM $0.0₆525
+0.00%
$525,225 $1,163
Jul 12, 2 AM $0.0₆525
+0.00%
$525,225 $1,163
Jul 12, 1 AM $0.0₆525
-0.11%
$525,225 $1,163
Jul 12, 12 AM $0.0₆526
-0.27%
$525,825 $853
Jul 11, 11 PM $0.0₆527
-0.51%
$527,225 $594
Jul 11, 10 PM $0.0₆53
+0.00%
$529,924 $382
Jul 11, 9 PM $0.0₆53
-0.24%
$529,924 $382
Jul 11, 8 PM $0.0₆531
+0.76%
$531,224 $1,281
Jul 11, 7 PM $0.0₆527
+0.00%
$527,225 $1,270
Jul 11, 6 PM $0.0₆527
+0.00%
$527,225 $1,277
Jul 11, 5 PM $0.0₆527
+0.00%
$527,225 $1,628
Jul 11, 4 PM $0.0₆527
+0.00%
$527,225 $1,884
Jul 11, 3 PM $0.0₆527
+0.00%
$527,225 $3,012
Jul 11, 2 PM $0.0₆527
+0.00%
$527,225 $3,297
Jul 11, 1 PM $0.0₆527
+0.00%
$527,225 $3,300