MAD Historical Data

MAD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆713
-0.19%
$ 712,676 $ 7,293
May 14, 12 AM $ 0.0₆714
+0.28%
$ 714,018 $ 7,983
May 13, 11 PM $ 0.0₆712
-0.47%
$ 712,058 $ 8,883
May 13, 10 PM $ 0.0₆715
+0.00%
$ 715,389 $ 10,484
May 13, 9 PM $ 0.0₆716
-0.37%
$ 715,418 $ 16,987
May 13, 8 PM $ 0.0₆718
+0.42%
$ 718,066 $ 23,792
May 13, 7 PM $ 0.0₆715
-0.68%
$ 715,083 $ 28,402
May 13, 6 PM $ 0.0₆72
-0.70%
$ 719,993 $ 36,397
May 13, 5 PM $ 0.0₆725
-0.74%
$ 725,043 $ 36,457
May 13, 4 PM $ 0.0₆731
+0.38%
$ 730,424 $ 36,481
May 13, 3 PM $ 0.0₆728
-1.47%
$ 727,686 $ 35,821
May 13, 2 PM $ 0.0₆739
-0.88%
$ 738,508 $ 36,146
May 13, 1 PM $ 0.0₆745
+0.32%
$ 745,045 $ 36,465
May 13, 12 PM $ 0.0₆743
-2.16%
$ 742,667 $ 36,225
May 13, 11 AM $ 0.0₆759
-0.33%
$ 759,041 $ 36,706
May 13, 10 AM $ 0.0₆762
+0.60%
$ 761,542 $ 36,782
May 13, 9 AM $ 0.0₆757
+0.41%
$ 757,032 $ 36,470
May 13, 8 AM $ 0.0₆754
+0.92%
$ 753,947 $ 36,443
May 13, 7 AM $ 0.0₆747
-2.96%
$ 747,075 $ 36,601
May 13, 6 AM $ 0.0₆77
-0.01%
$ 769,839 $ 35,296
May 13, 5 AM $ 0.0₆77
-0.20%
$ 769,936 $ 35,305
May 13, 4 AM $ 0.0₆772
-0.72%
$ 771,482 $ 35,216
May 13, 3 AM $ 0.0₆777
-0.23%
$ 777,106 $ 34,304
May 13, 2 AM $ 0.0₆779
+0.77%
$ 778,898 $ 34,209
May 13, 1 AM $ 0.0₆773
+0.61%
$ 772,938 $ 34,182
May 13, 12 AM $ 0.0₆768
-2.15%
$ 768,255 $ 34,158
May 12, 11 PM $ 0.0₆785
-0.25%
$ 785,125 $ 33,582
May 12, 10 PM $ 0.0₆787
-1.99%
$ 787,074 $ 34,883
May 12, 9 PM $ 0.0₆803
-8.06%
$ 803,044 $ 29,759
May 12, 8 PM $ 0.0₆874
+18.18%
$ 873,400 $ 26,222
May 12, 7 PM $ 0.0₆739
+4.34%
$ 739,065 $ 17,845
May 12, 6 PM $ 0.0₆617
+0.37%
$ 616,530 $ 6,161
May 12, 5 PM $ 0.0₆614
+0.57%
$ 614,229 $ 10,562
May 12, 4 PM $ 0.0₆611
-0.08%
$ 610,771 $ 12,171
May 12, 3 PM $ 0.0₆611
-2.76%
$ 611,279 $ 12,670
May 12, 2 PM $ 0.0₆629
-0.29%
$ 628,642 $ 12,133
May 12, 1 PM $ 0.0₆631
-0.22%
$ 630,490 $ 12,151
May 12, 12 PM $ 0.0₆632
+0.42%
$ 631,873 $ 12,489
May 12, 11 AM $ 0.0₆629
-0.35%
$ 629,255 $ 12,815
May 12, 10 AM $ 0.0₆632
-0.55%
$ 631,483 $ 12,948
May 12, 9 AM $ 0.0₆635
-0.82%
$ 634,949 $ 13,026
May 12, 8 AM $ 0.0₆64
-0.50%
$ 640,201 $ 13,045
May 12, 7 AM $ 0.0₆644
+1.17%
$ 643,421 $ 12,799
May 12, 6 AM $ 0.0₆636
-0.20%
$ 635,978 $ 13,043
May 12, 5 AM $ 0.0₆637
-0.21%
$ 637,232 $ 13,235
May 12, 4 AM $ 0.0₆639
+0.48%
$ 638,587 $ 13,174
May 12, 3 AM $ 0.0₆636
-0.07%
$ 635,542 $ 13,305
May 12, 2 AM $ 0.0₆636
+0.15%
$ 636,000 $ 13,677
May 12, 1 AM $ 0.0₆635
-1.64%
$ 635,036 $ 14,152
May 12, 12 AM $ 0.0₆646
+2.24%
$ 645,631 $ 15,597