Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0₆482
+0.00%
$481,931 $102
Jul 21, 9 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 8 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 7 PM $0.0₆482
+0.00%
$481,931 $104
Jul 21, 6 PM $0.0₆482
-0.02%
$481,931 $104
Jul 21, 5 PM $0.0₆482
+0.00%
$482,031 $72
Jul 21, 4 PM $0.0₆482
+0.00%
$482,031 $72
Jul 21, 3 PM $0.0₆482
+0.61%
$482,031 $72
Jul 21, 2 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 1 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 12 PM $0.0₆479
+0.00%
$479,131 $2
Jul 21, 11 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 10 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 9 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 8 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 7 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 6 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 5 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 4 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 3 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 2 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 1 AM $0.0₆479
+0.00%
$479,131 $20
Jul 21, 12 AM $0.0₆479
+0.00%
$479,131 $20
Jul 20, 11 PM $0.0₆479
+0.00%
$479,131 $20
Jul 20, 10 PM $0.0₆479
-6.77%
$479,131 $20
Jul 20, 9 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 8 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 7 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 6 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 5 PM $0.0₆514
+0.00%
$513,926 $18
Jul 20, 4 PM $0.0₆514
+0.00%
$513,926 $98
Jul 20, 3 PM $0.0₆514
+0.00%
$513,926 $151
Jul 20, 2 PM $0.0₆514
+0.00%
$513,926 $151
Jul 20, 1 PM $0.0₆514
+0.00%
$513,926 $1,778
Jul 20, 12 PM $0.0₆514
+2.21%
$513,926 $1,778
Jul 20, 11 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 10 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 9 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 8 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 7 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 6 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 5 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 4 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 3 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 2 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 1 AM $0.0₆503
+0.00%
$502,828 $1,760
Jul 20, 12 AM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 11 PM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 10 PM $0.0₆503
+0.00%
$502,828 $1,762
Jul 19, 9 PM $0.0₆503
+0.00%
$502,828 $1,762