MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₆845
-0.23%
$ 844,745 $ 13,512
May 20, 2 AM $ 0.0₆847
+0.58%
$ 846,652 $ 13,260
May 20, 1 AM $ 0.0₆842
-0.05%
$ 841,767 $ 12,988
May 20, 12 AM $ 0.0₆842
-0.54%
$ 842,164 $ 12,629
May 19, 11 PM $ 0.0₆847
+0.25%
$ 846,762 $ 19,593
May 19, 10 PM $ 0.0₆845
+0.05%
$ 844,638 $ 19,714
May 19, 9 PM $ 0.0₆844
-0.18%
$ 844,236 $ 20,456
May 19, 8 PM $ 0.0₆846
-0.13%
$ 845,773 $ 20,246
May 19, 7 PM $ 0.0₆847
-0.26%
$ 846,891 $ 20,188
May 19, 6 PM $ 0.0₆849
-0.32%
$ 849,074 $ 31,587
May 19, 5 PM $ 0.0₆852
-0.02%
$ 851,815 $ 31,193
May 19, 4 PM $ 0.0₆852
+0.15%
$ 851,963 $ 33,145
May 19, 3 PM $ 0.0₆851
-0.87%
$ 850,650 $ 32,984
May 19, 2 PM $ 0.0₆855
+0.58%
$ 855,184 $ 32,667
May 19, 1 PM $ 0.0₆85
-0.11%
$ 850,270 $ 32,155
May 19, 12 PM $ 0.0₆851
+0.05%
$ 851,254 $ 36,311
May 19, 11 AM $ 0.0₆851
-0.55%
$ 850,854 $ 39,953
May 19, 10 AM $ 0.0₆856
-0.15%
$ 855,531 $ 39,029
May 19, 9 AM $ 0.0₆857
-1.89%
$ 856,818 $ 41,851
May 19, 8 AM $ 0.0₆873
-0.10%
$ 873,353 $ 38,676
May 19, 7 AM $ 0.0₆874
-0.10%
$ 874,188 $ 42,422
May 19, 6 AM $ 0.0₆875
+0.53%
$ 875,092 $ 42,936
May 19, 5 AM $ 0.0₆871
-0.61%
$ 870,500 $ 48,854
May 19, 4 AM $ 0.0₆876
-0.11%
$ 875,845 $ 47,933
May 19, 3 AM $ 0.0₆877
+0.18%
$ 876,772 $ 48,555
May 19, 2 AM $ 0.0₆875
-0.52%
$ 875,189 $ 48,925
May 19, 1 AM $ 0.0₆88
+0.37%
$ 879,789 $ 50,788
May 19, 12 AM $ 0.0₆877
+1.19%
$ 876,523 $ 51,364
May 18, 11 PM $ 0.0₆866
+0.21%
$ 866,206 $ 46,977
May 18, 10 PM $ 0.0₆864
-1.22%
$ 864,366 $ 47,060
May 18, 9 PM $ 0.0₆875
+0.34%
$ 875,083 $ 49,958
May 18, 8 PM $ 0.0₆872
+0.22%
$ 872,101 $ 61,492
May 18, 7 PM $ 0.0₆87
-2.90%
$ 870,194 $ 64,195
May 18, 6 PM $ 0.0₆896
-0.58%
$ 896,143 $ 52,287
May 18, 5 PM $ 0.0₆902
-0.95%
$ 901,396 $ 52,962
May 18, 4 PM $ 0.0₆91
+1.11%
$ 910,031 $ 53,436
May 18, 3 PM $ 0.0₆9
+0.04%
$ 900,048 $ 53,472
May 18, 2 PM $ 0.0₆9
-0.80%
$ 899,666 $ 54,265
May 18, 1 PM $ 0.0₆907
+1.15%
$ 906,902 $ 56,302
May 18, 12 PM $ 0.0₆899
+2.71%
$ 898,591 $ 57,861
May 18, 11 AM $ 0.0₆875
+0.43%
$ 874,879 $ 63,239
May 18, 10 AM $ 0.0₆871
-5.75%
$ 871,161 $ 64,877
May 18, 9 AM $ 0.0₆924
-0.47%
$ 924,292 $ 63,135
May 18, 8 AM $ 0.0₆929
-2.35%
$ 928,624 $ 66,252
May 18, 7 AM $ 0.0₆951
-0.59%
$ 951,012 $ 64,970
May 18, 6 AM $ 0.0₆957
-3.14%
$ 956,655 $ 67,398
May 18, 5 AM $ 0.0₆988
-0.06%
$ 987,623 $ 65,955
May 18, 4 AM $ 0.0₆988
-0.71%
$ 988,250 $ 68,415
May 18, 3 AM $ 0.0₆996
+0.13%
$ 995,366 $ 75,617
May 18, 2 AM $ 0.0₆994
+0.77%
$ 994,014 $ 83,162