Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0₅841
-5.76%
$8.41 million $163,595
Nov 9, 2024 $0.0₅894
+11.70%
$8.94 million $118,611
Nov 8, 2024 $0.0₅801
-10.39%
$8.01 million $68,502
Nov 7, 2024 $0.0₅894
-2.97%
$8.94 million $34,234
Nov 6, 2024 $0.0₅911
+3.41%
$9.11 million $30,384
Nov 5, 2024 $0.0₅881
-9.26%
$8.81 million $11,608
Nov 4, 2024 $0.0₅971
+7.53%
$9.71 million $12,479
Nov 3, 2024 $0.0₅903
-64.18%
$9.03 million $17,238
Nov 2, 2024 $0.0000252
+136.01%
$25.19 million $345,260
Nov 1, 2024 $0.0000108
+2.44%
$10.76 million $48,514
Oct 31, 2024 $0.0000105
-7.49%
$10.5 million $474,792
Oct 30, 2024 $0.0000114
+27.67%
$11.36 million $962,766
Oct 29, 2024 $0.0₅889
+3.03%
$8.89 million $1.02 million
Oct 28, 2024 $0.0₅862
-9.95%
$8.62 million $4.23 million
Oct 27, 2024 $0.0₅958
-1.52%
$9.58 million $432,465
Oct 26, 2024 $0.0₅982
+28.16%
$9.82 million $719,490
Oct 25, 2024 $0.0₅762
-12.34%
$7.62 million $438,513
Oct 24, 2024 $0.0₅869
-7.71%
$8.69 million $296,039
Oct 23, 2024 $0.0₅943
-4.72%
$9.43 million $420,575
Oct 22, 2024 $0.0₅922
-13.71%
$9.22 million $489,965
Oct 21, 2024 $0.0000107
-3.66%
$10.72 million $973,408
Oct 20, 2024 $0.0000111
+22.28%
$11.09 million $1.23 million
Oct 19, 2024 $0.0₅907
-7.18%
$9.07 million $595,482
Oct 18, 2024 $0.0₅977
+0.64%
$9.77 million $467,579
Oct 17, 2024 $0.0₅971
-12.16%
$9.71 million $581,541
Oct 16, 2024 $0.000011
-4.14%
$11.04 million $736,764
Oct 15, 2024 $0.0000115
-8.91%
$11.5 million $796,208
Oct 14, 2024 $0.0000125
+7.55%
$12.51 million $1.07 million
Oct 13, 2024 $0.0000114
-6.74%
$11.45 million $847,494
Oct 12, 2024 $0.0000123
-7.70%
$12.26 million $970,333
Oct 11, 2024 $0.0000133
+10.90%
$13.32 million $1.2 million
Oct 10, 2024 $0.000012
+0.81%
$12 million $768,368
Oct 9, 2024 $0.0000119
+2.69%
$11.93 million $807,737
Oct 8, 2024 $0.0000116
-2.06%
$11.61 million $812,428
Oct 7, 2024 $0.0000119
-11.30%
$11.86 million $941,894
Oct 6, 2024 $0.0000134
+7.31%
$13.36 million $1.03 million
Oct 5, 2024 $0.0000124
-7.04%
$12.44 million $799,469
Oct 4, 2024 $0.0000134
+8.85%
$13.39 million $1.22 million
Oct 3, 2024 $0.0000123
-8.33%
$12.3 million $1.3 million
Oct 2, 2024 $0.0000134
+9.52%
$13.41 million $2.09 million
Oct 1, 2024 $0.0000122
-9.12%
$12.25 million $2.35 million
Sep 30, 2024 $0.0000135
-8.36%
$13.48 million $1.47 million
Sep 29, 2024 $0.0000147
-13.03%
$14.71 million $3.17 million
Sep 28, 2024 $0.0000169
+13.36%
$16.91 million $3 million
Sep 27, 2024 $0.0000149
+44.09%
$14.87 million $1.59 million
Sep 26, 2024 $0.0000103
+0.63%
$10.32 million $660,877
Sep 25, 2024 $0.0000102
-3.20%
$10.24 million $769,564
Sep 24, 2024 $0.0000105
+0.98%
$10.51 million $649,971
Sep 23, 2024 $0.0000104
+5.44%
$10.41 million $800,048
Sep 22, 2024 $0.0₅987
-9.70%
$9.87 million $681,251