MAD Historical Data

MAD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆833
+0.10%
$ 833,055 $ 4,521
May 22, 3 AM $ 0.0₆832
-0.43%
$ 832,258 $ 4,433
May 22, 2 AM $ 0.0₆836
+0.65%
$ 835,886 $ 5,255
May 22, 1 AM $ 0.0₆831
-1.36%
$ 830,491 $ 5,474
May 22, 12 AM $ 0.0₆842
-0.38%
$ 841,943 $ 5,045
May 21, 11 PM $ 0.0₆845
-0.28%
$ 845,120 $ 5,153
May 21, 10 PM $ 0.0₆848
+0.24%
$ 847,472 $ 5,321
May 21, 9 PM $ 0.0₆846
+0.34%
$ 845,412 $ 4,953
May 21, 8 PM $ 0.0₆843
-0.10%
$ 842,576 $ 4,891
May 21, 7 PM $ 0.0₆844
-0.20%
$ 843,420 $ 4,953
May 21, 6 PM $ 0.0₆845
-0.09%
$ 845,120 $ 4,836
May 21, 5 PM $ 0.0₆846
+1.12%
$ 845,859 $ 4,726
May 21, 4 PM $ 0.0₆837
+0.15%
$ 836,490 $ 4,550
May 21, 3 PM $ 0.0₆835
-0.46%
$ 835,230 $ 4,789
May 21, 2 PM $ 0.0₆839
+0.67%
$ 839,080 $ 4,751
May 21, 1 PM $ 0.0₆834
-0.22%
$ 833,524 $ 5,103
May 21, 12 PM $ 0.0₆835
-0.21%
$ 835,367 $ 5,525
May 21, 11 AM $ 0.0₆837
+0.97%
$ 837,134 $ 5,565
May 21, 10 AM $ 0.0₆829
-0.81%
$ 829,077 $ 5,185
May 21, 9 AM $ 0.0₆836
+0.43%
$ 835,852 $ 5,254
May 21, 8 AM $ 0.0₆832
-0.02%
$ 832,240 $ 4,371
May 21, 7 AM $ 0.0₆833
+0.20%
$ 832,390 $ 5,002
May 21, 6 AM $ 0.0₆831
-0.24%
$ 830,750 $ 6,488
May 21, 5 AM $ 0.0₆833
-0.33%
$ 832,783 $ 8,978
May 21, 4 AM $ 0.0₆836
+0.28%
$ 835,553 $ 8,959
May 21, 3 AM $ 0.0₆833
+0.27%
$ 833,227 $ 8,898
May 21, 2 AM $ 0.0₆831
+0.22%
$ 830,978 $ 8,746
May 21, 1 AM $ 0.0₆829
+0.39%
$ 829,118 $ 8,785
May 21, 12 AM $ 0.0₆826
-0.12%
$ 825,885 $ 8,702
May 20, 11 PM $ 0.0₆827
-0.40%
$ 826,844 $ 8,658
May 20, 10 PM $ 0.0₆83
-0.12%
$ 830,132 $ 8,387
May 20, 9 PM $ 0.0₆831
+0.12%
$ 831,152 $ 8,608
May 20, 8 PM $ 0.0₆83
-0.37%
$ 830,127 $ 8,693
May 20, 7 PM $ 0.0₆833
+0.47%
$ 833,240 $ 8,759
May 20, 6 PM $ 0.0₆829
-0.90%
$ 829,375 $ 8,753
May 20, 5 PM $ 0.0₆837
+0.64%
$ 836,922 $ 9,355
May 20, 4 PM $ 0.0₆832
+0.01%
$ 831,637 $ 9,100
May 20, 3 PM $ 0.0₆832
+0.21%
$ 831,523 $ 8,911
May 20, 2 PM $ 0.0₆83
+0.93%
$ 829,780 $ 9,815
May 20, 1 PM $ 0.0₆822
-0.67%
$ 822,118 $ 9,692
May 20, 12 PM $ 0.0₆828
+1.31%
$ 827,622 $ 9,671
May 20, 11 AM $ 0.0₆817
-0.64%
$ 816,945 $ 9,344
May 20, 10 AM $ 0.0₆822
+0.58%
$ 822,244 $ 11,850
May 20, 9 AM $ 0.0₆818
+0.29%
$ 817,491 $ 14,288
May 20, 8 AM $ 0.0₆815
+0.28%
$ 815,114 $ 17,237
May 20, 7 AM $ 0.0₆813
-1.69%
$ 812,825 $ 16,359
May 20, 6 AM $ 0.0₆827
-2.39%
$ 826,834 $ 14,986
May 20, 5 AM $ 0.0₆847
+0.35%
$ 847,083 $ 12,625
May 20, 4 AM $ 0.0₆844
-0.07%
$ 844,127 $ 13,519
May 20, 3 AM $ 0.0₆845
-0.23%
$ 844,745 $ 13,512