MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₆821
+0.34%
$ 820,957 $ 8,293
May 24, 5 AM $ 0.0₆818
+0.11%
$ 818,140 $ 8,251
May 24, 4 AM $ 0.0₆817
-0.08%
$ 817,230 $ 8,264
May 24, 3 AM $ 0.0₆818
-0.20%
$ 817,859 $ 8,261
May 24, 2 AM $ 0.0₆82
-0.07%
$ 819,533 $ 8,287
May 24, 1 AM $ 0.0₆82
-0.05%
$ 820,083 $ 8,306
May 24, 12 AM $ 0.0₆821
-0.01%
$ 820,472 $ 8,307
May 23, 11 PM $ 0.0₆821
-0.33%
$ 820,524 $ 8,713
May 23, 10 PM $ 0.0₆823
-0.36%
$ 823,243 $ 8,573
May 23, 9 PM $ 0.0₆826
-0.31%
$ 826,189 $ 8,582
May 23, 8 PM $ 0.0₆829
+0.11%
$ 828,752 $ 8,011
May 23, 7 PM $ 0.0₆828
+0.61%
$ 827,813 $ 7,126
May 23, 6 PM $ 0.0₆823
+0.78%
$ 822,832 $ 8,725
May 23, 5 PM $ 0.0₆817
-0.50%
$ 816,480 $ 11,170
May 23, 4 PM $ 0.0₆821
-0.11%
$ 820,583 $ 12,305
May 23, 3 PM $ 0.0₆822
+1.18%
$ 821,478 $ 12,810
May 23, 2 PM $ 0.0₆812
-0.66%
$ 811,890 $ 12,251
May 23, 1 PM $ 0.0₆817
+0.29%
$ 817,320 $ 11,169
May 23, 12 PM $ 0.0₆815
-0.41%
$ 814,933 $ 11,171
May 23, 11 AM $ 0.0₆818
-0.14%
$ 818,299 $ 11,071
May 23, 10 AM $ 0.0₆82
+0.25%
$ 819,410 $ 10,015
May 23, 9 AM $ 0.0₆818
-0.09%
$ 817,404 $ 9,896
May 23, 8 AM $ 0.0₆818
-0.92%
$ 818,177 $ 9,860
May 23, 7 AM $ 0.0₆826
-0.86%
$ 825,816 $ 9,496
May 23, 6 AM $ 0.0₆833
-0.03%
$ 832,967 $ 9,360
May 23, 5 AM $ 0.0₆833
-0.05%
$ 833,203 $ 9,509
May 23, 4 AM $ 0.0₆834
-0.18%
$ 833,618 $ 9,569
May 23, 3 AM $ 0.0₆835
+0.64%
$ 835,143 $ 9,730
May 23, 2 AM $ 0.0₆83
-0.16%
$ 829,864 $ 9,618
May 23, 1 AM $ 0.0₆831
+0.26%
$ 831,179 $ 9,608
May 23, 12 AM $ 0.0₆829
-0.88%
$ 829,032 $ 10,071
May 22, 11 PM $ 0.0₆836
-0.04%
$ 836,379 $ 9,637
May 22, 10 PM $ 0.0₆837
-0.26%
$ 836,715 $ 9,783
May 22, 9 PM $ 0.0₆839
-0.23%
$ 838,901 $ 10,166
May 22, 8 PM $ 0.0₆841
+0.54%
$ 840,871 $ 9,893
May 22, 7 PM $ 0.0₆836
+0.96%
$ 836,349 $ 9,780
May 22, 6 PM $ 0.0₆829
-1.93%
$ 828,431 $ 8,295
May 22, 5 PM $ 0.0₆845
-0.16%
$ 844,713 $ 5,911
May 22, 4 PM $ 0.0₆846
+0.21%
$ 846,060 $ 4,919
May 22, 3 PM $ 0.0₆844
-0.09%
$ 844,246 $ 4,002
May 22, 2 PM $ 0.0₆845
+0.48%
$ 844,969 $ 4,254
May 22, 1 PM $ 0.0₆841
-0.31%
$ 840,966 $ 3,685
May 22, 12 PM $ 0.0₆844
+0.43%
$ 843,615 $ 3,661
May 22, 11 AM $ 0.0₆84
-0.55%
$ 840,025 $ 3,626
May 22, 10 AM $ 0.0₆845
+0.14%
$ 844,695 $ 4,054
May 22, 9 AM $ 0.0₆844
+0.26%
$ 843,527 $ 3,985
May 22, 8 AM $ 0.0₆841
-0.42%
$ 841,298 $ 5,320
May 22, 7 AM $ 0.0₆845
+1.76%
$ 844,814 $ 5,319
May 22, 6 AM $ 0.0₆83
-0.02%
$ 830,206 $ 4,660
May 22, 5 AM $ 0.0₆831
-0.32%
$ 830,397 $ 4,518