Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0₅401
-21.96%
$4.01 million $1.8 million
Feb 17, 2025 $0.0₅514
-20.03%
$5.14 million $1.66 million
Feb 16, 2025 $0.0₅643
+10.67%
$6.43 million $1.63 million
Feb 15, 2025 $0.0₅581
-13.23%
$5.81 million $1.81 million
Feb 14, 2025 $0.0₅67
-13.38%
$6.7 million $1.6 million
Feb 13, 2025 $0.0₅774
-11.97%
$7.74 million $1.19 million
Feb 12, 2025 $0.0₅88
-2.21%
$8.8 million $1.11 million
Feb 11, 2025 $0.0₅9
-5.40%
$9 million $1.08 million
Feb 10, 2025 $0.0₅95
-2.03%
$9.5 million $1.17 million
Feb 9, 2025 $0.0₅97
+1.76%
$9.7 million $1.05 million
Feb 8, 2025 $0.0₅953
+2.18%
$9.53 million $1.19 million
Feb 7, 2025 $0.0₅932
-6.87%
$9.32 million $1.01 million
Feb 6, 2025 $0.00001
-5.14%
$10 million $1 million
Feb 5, 2025 $0.0000105
-6.70%
$10.55 million $1.05 million
Feb 4, 2025 $0.0000113
-5.56%
$11.3 million $1.09 million
Feb 3, 2025 $0.000012
+25.30%
$11.98 million $1.27 million
Feb 2, 2025 $0.0₅956
-12.27%
$9.56 million $1.12 million
Feb 1, 2025 $0.0000109
-11.77%
$10.9 million $1.08 million
Jan 31, 2025 $0.0000124
-0.96%
$12.36 million $1.05 million
Jan 30, 2025 $0.0000125
+4.21%
$12.48 million $1.18 million
Jan 29, 2025 $0.000012
-10.89%
$12 million $1.09 million
Jan 28, 2025 $0.0000135
+5.94%
$13.49 million $1.23 million
Jan 27, 2025 $0.0000127
+11.41%
$12.73 million $1.11 million
Jan 26, 2025 $0.0000115
-8.96%
$11.46 million $1.02 million
Jan 25, 2025 $0.0000126
+8.11%
$12.61 million $1.02 million
Jan 24, 2025 $0.0000117
-15.10%
$11.66 million $1.16 million
Jan 23, 2025 $0.0000137
-14.21%
$13.71 million $991,450
Jan 22, 2025 $0.000016
+4.20%
$15.98 million $1.1 million
Jan 21, 2025 $0.0000153
-8.82%
$15.33 million $929,309
Jan 20, 2025 $0.0000168
+13.16%
$16.82 million $1.47 million
Jan 19, 2025 $0.0000152
-23.34%
$15.18 million $1.5 million
Jan 18, 2025 $0.0000199
-20.08%
$19.94 million $2.04 million
Jan 17, 2025 $0.000025
+5.55%
$25.03 million $1.97 million
Jan 16, 2025 $0.0000237
-6.49%
$23.71 million $664,624
Jan 15, 2025 $0.0000254
+25.08%
$25.37 million $935,588
Jan 14, 2025 $0.0000203
+6.52%
$20.28 million $632,453
Jan 13, 2025 $0.000019
-1.12%
$19.04 million $671,782
Jan 12, 2025 $0.0000192
-0.67%
$19.24 million $625,857
Jan 11, 2025 $0.0000194
+2.41%
$19.36 million $666,781
Jan 10, 2025 $0.0000189
-3.64%
$18.94 million $865,894
Jan 9, 2025 $0.0000197
-12.32%
$19.71 million $855,081
Jan 8, 2025 $0.0000225
+9.51%
$22.47 million $1.48 million
Jan 7, 2025 $0.0000205
-12.90%
$20.53 million $4.97 million
Jan 6, 2025 $0.0000236
-1.40%
$23.56 million $4.81 million
Jan 5, 2025 $0.0000239
-6.75%
$23.95 million $5.2 million
Jan 4, 2025 $0.0000257
-6.55%
$25.69 million $8.27 million
Jan 3, 2025 $0.0000275
-4.27%
$27.48 million $8.26 million
Jan 2, 2025 $0.0000289
+3.69%
$28.86 million $8.86 million
Jan 1, 2025 $0.0000278
+3.88%
$27.76 million $7.96 million
Dec 31, 2024 $0.0000267
+9.17%
$26.69 million $8.5 million