MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₆823
-0.11%
$ 822,606 $ 3,953
May 26, 5 AM $ 0.0₆824
+0.21%
$ 823,504 $ 3,954
May 26, 4 AM $ 0.0₆822
+0.22%
$ 821,775 $ 4,132
May 26, 3 AM $ 0.0₆82
-0.06%
$ 819,966 $ 4,415
May 26, 2 AM $ 0.0₆821
+0.00%
$ 820,471 $ 4,854
May 26, 1 AM $ 0.0₆821
-0.65%
$ 820,505 $ 4,882
May 26, 12 AM $ 0.0₆826
-0.44%
$ 825,855 $ 4,852
May 25, 11 PM $ 0.0₆83
-0.01%
$ 829,540 $ 5,313
May 25, 10 PM $ 0.0₆83
-0.14%
$ 829,590 $ 5,295
May 25, 9 PM $ 0.0₆831
+0.16%
$ 830,729 $ 5,289
May 25, 8 PM $ 0.0₆83
-0.32%
$ 829,396 $ 6,236
May 25, 7 PM $ 0.0₆832
-0.05%
$ 832,082 $ 6,242
May 25, 6 PM $ 0.0₆833
-0.43%
$ 832,516 $ 6,282
May 25, 5 PM $ 0.0₆836
+0.06%
$ 836,107 $ 6,285
May 25, 4 PM $ 0.0₆836
-0.11%
$ 835,618 $ 6,341
May 25, 3 PM $ 0.0₆837
+0.07%
$ 836,565 $ 6,350
May 25, 2 PM $ 0.0₆836
+0.55%
$ 835,978 $ 6,392
May 25, 1 PM $ 0.0₆832
+0.14%
$ 831,416 $ 6,938
May 25, 12 PM $ 0.0₆83
-0.04%
$ 830,218 $ 6,909
May 25, 11 AM $ 0.0₆831
-0.34%
$ 830,589 $ 6,921
May 25, 10 AM $ 0.0₆834
+0.01%
$ 833,429 $ 6,891
May 25, 9 AM $ 0.0₆833
+0.15%
$ 833,312 $ 4,108
May 25, 8 AM $ 0.0₆832
+0.09%
$ 832,079 $ 4,070
May 25, 7 AM $ 0.0₆831
-0.12%
$ 831,345 $ 4,075
May 25, 6 AM $ 0.0₆832
-0.06%
$ 832,373 $ 4,085
May 25, 5 AM $ 0.0₆833
+0.21%
$ 832,837 $ 4,101
May 25, 4 AM $ 0.0₆831
+0.52%
$ 831,076 $ 3,852
May 25, 3 AM $ 0.0₆827
+0.17%
$ 826,765 $ 3,545
May 25, 2 AM $ 0.0₆825
+0.07%
$ 825,361 $ 3,309
May 25, 1 AM $ 0.0₆825
+0.23%
$ 824,786 $ 3,164
May 25, 12 AM $ 0.0₆823
-0.35%
$ 822,908 $ 3,265
May 24, 11 PM $ 0.0₆826
+0.80%
$ 825,798 $ 3,100
May 24, 10 PM $ 0.0₆819
+0.59%
$ 819,237 $ 3,047
May 24, 9 PM $ 0.0₆815
+0.63%
$ 814,416 $ 2,723
May 24, 8 PM $ 0.0₆809
-0.47%
$ 809,347 $ 2,459
May 24, 7 PM $ 0.0₆813
+0.03%
$ 813,186 $ 3,346
May 24, 6 PM $ 0.0₆813
-0.35%
$ 812,918 $ 3,493
May 24, 5 PM $ 0.0₆816
+0.22%
$ 815,757 $ 3,507
May 24, 4 PM $ 0.0₆814
+0.06%
$ 813,931 $ 3,483
May 24, 3 PM $ 0.0₆814
+0.00%
$ 813,475 $ 4,289
May 24, 2 PM $ 0.0₆814
-0.85%
$ 813,445 $ 4,388
May 24, 1 PM $ 0.0₆821
+0.27%
$ 820,403 $ 5,457
May 24, 12 PM $ 0.0₆818
-0.12%
$ 818,189 $ 5,453
May 24, 11 AM $ 0.0₆819
+0.05%
$ 819,180 $ 5,992
May 24, 10 AM $ 0.0₆819
-0.30%
$ 818,730 $ 6,895
May 24, 9 AM $ 0.0₆821
+0.09%
$ 821,229 $ 6,922
May 24, 8 AM $ 0.0₆821
+0.14%
$ 820,481 $ 6,923
May 24, 7 AM $ 0.0₆819
-0.19%
$ 819,359 $ 7,535
May 24, 6 AM $ 0.0₆821
+0.34%
$ 820,957 $ 8,293
May 24, 5 AM $ 0.0₆818
+0.11%
$ 818,140 $ 8,251