MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₆95
-0.48%
$ 950,314 $ 81,002
May 28, 6 AM $ 0.0₆955
+0.16%
$ 954,927 $ 79,853
May 28, 5 AM $ 0.0₆954
+0.45%
$ 953,403 $ 71,433
May 28, 4 AM $ 0.0₆949
-1.00%
$ 949,160 $ 71,348
May 28, 3 AM $ 0.0₆959
+0.03%
$ 958,725 $ 71,040
May 28, 2 AM $ 0.0₆959
+0.28%
$ 958,413 $ 69,024
May 28, 1 AM $ 0.0₆956
+2.32%
$ 955,706 $ 68,625
May 28, 12 AM $ 0.0₆934
+1.27%
$ 934,064 $ 54,541
May 27, 11 PM $ 0.0₆922
-4.34%
$ 922,348 $ 52,513
May 27, 10 PM $ 0.0₆964
+0.16%
$ 964,221 $ 50,524
May 27, 9 PM $ 0.0₆963
+1.78%
$ 962,717 $ 48,248
May 27, 8 PM $ 0.0₆946
+1.71%
$ 945,834 $ 40,691
May 27, 7 PM $ 0.0₆93
+2.37%
$ 929,908 $ 35,873
May 27, 6 PM $ 0.0₆909
+4.86%
$ 908,386 $ 32,348
May 27, 5 PM $ 0.0₆866
+6.14%
$ 866,291 $ 25,050
May 27, 4 PM $ 0.0₆816
-0.56%
$ 816,170 $ 4,663
May 27, 3 PM $ 0.0₆821
+1.41%
$ 820,742 $ 4,700
May 27, 2 PM $ 0.0₆809
-0.02%
$ 809,345 $ 4,280
May 27, 1 PM $ 0.0₆81
-0.45%
$ 809,476 $ 3,608
May 27, 12 PM $ 0.0₆813
-0.12%
$ 813,172 $ 3,229
May 27, 11 AM $ 0.0₆814
+0.16%
$ 814,187 $ 3,326
May 27, 10 AM $ 0.0₆813
+0.05%
$ 812,875 $ 3,367
May 27, 9 AM $ 0.0₆813
+0.02%
$ 812,468 $ 3,432
May 27, 8 AM $ 0.0₆812
+0.18%
$ 812,299 $ 4,540
May 27, 7 AM $ 0.0₆811
+0.09%
$ 810,822 $ 4,935
May 27, 6 AM $ 0.0₆81
-0.11%
$ 810,124 $ 4,950
May 27, 5 AM $ 0.0₆811
+0.01%
$ 811,048 $ 3,703
May 27, 4 AM $ 0.0₆811
+0.10%
$ 810,937 $ 3,455
May 27, 3 AM $ 0.0₆81
-0.32%
$ 810,148 $ 3,255
May 27, 2 AM $ 0.0₆813
-0.27%
$ 812,741 $ 3,273
May 27, 1 AM $ 0.0₆815
+0.00%
$ 814,978 $ 3,279
May 27, 12 AM $ 0.0₆815
+0.23%
$ 814,963 $ 3,329
May 26, 11 PM $ 0.0₆813
+0.59%
$ 813,133 $ 3,372
May 26, 10 PM $ 0.0₆808
-1.27%
$ 808,371 $ 3,559
May 26, 9 PM $ 0.0₆819
+0.76%
$ 818,759 $ 3,686
May 26, 8 PM $ 0.0₆813
-0.02%
$ 812,593 $ 3,649
May 26, 7 PM $ 0.0₆813
-0.16%
$ 812,787 $ 3,659
May 26, 6 PM $ 0.0₆814
+0.17%
$ 814,128 $ 3,647
May 26, 5 PM $ 0.0₆813
-0.67%
$ 812,756 $ 3,233
May 26, 4 PM $ 0.0₆818
-0.41%
$ 818,242 $ 2,840
May 26, 3 PM $ 0.0₆822
-0.49%
$ 821,573 $ 2,835
May 26, 2 PM $ 0.0₆826
+0.19%
$ 825,588 $ 2,832
May 26, 1 PM $ 0.0₆824
+0.50%
$ 824,016 $ 2,844
May 26, 12 PM $ 0.0₆82
-0.28%
$ 819,938 $ 2,852
May 26, 11 AM $ 0.0₆822
-0.87%
$ 822,250 $ 2,891
May 26, 10 AM $ 0.0₆83
+1.73%
$ 829,448 $ 2,766
May 26, 9 AM $ 0.0₆815
-0.83%
$ 815,343 $ 5,517
May 26, 8 AM $ 0.0₆822
-0.07%
$ 822,149 $ 4,377
May 26, 7 AM $ 0.0₆823
+0.01%
$ 822,711 $ 3,934
May 26, 6 AM $ 0.0₆823
-0.11%
$ 822,606 $ 3,953