Coinranking
MAD Historical Data
MAD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.0₆391 | -6.22% | ||
| Aug 17 | $0.0₆405 | -19.80% | ||
| Aug 10 | $0.0₆56 | +4.21% | ||
| Aug 3 | $0.0₆537 | -0.11% | ||
| Jul 27 | $0.0₆538 | +14.44% | ||
| Jul 20 | $0.0₆47 | -6.52% | ||
| Jul 13 | $0.0₆503 | -4.25% | ||
| Jul 6 | $0.0₆525 | -7.31% | ||
| Jun 29 | $0.0₆567 | -5.09% | ||
| Jun 22 | $0.0₆589 | +2.86% | ||
| Jun 15 | $0.0₆578 | +3.78% | ||
| Jun 8 | $0.0₆531 | -22.98% | ||
| Jun 1 | $0.0₆677 | -19.08% | ||
| May 25 | $0.0₆84 | +1.73% | ||
| May 18 | $0.0₆821 | -18.37% | ||
| May 11 | $0.0₅102 | +59.84% | ||
| May 4 | $0.0₆614 | +2.07% | ||
| Apr 27 | $0.0₆602 | +1.88% | ||
| Apr 20 | $0.0₆587 | +1.38% | ||
| Apr 13 | $0.0₆585 | +7.01% | ||
| Apr 6 | $0.0₆554 | +8.44% | ||
| Mar 30 | $0.0₆521 | -1.96% | ||
| Mar 23 | $0.0₆528 | -24.17% | ||
| Mar 16 | $0.0₆697 | -3.01% | ||
| Mar 9 | $0.0₆718 | +1.32% | ||
| Mar 2 | $0.0₆745 | -15.84% | ||
| Feb 23 | $0.0₆885 | -22.14% | ||
| Feb 16 | $0.0₆649 | +1.76% | ||
| Feb 9 | $0.0₆599 | -4.84% | ||
| Feb 2 | $0.0₆639 | -6.70% | ||
| Jan 26 | $0.0₆689 | -11.75% | ||
| Jan 19 | $0.0₆826 | -13.15% | ||
| Jan 12 | $0.0₅106 | -6.21% | ||
| Jan 5 | $0.0₅111 | +21.74% | ||
| Dec 29 | $0.0₅102 | +27.10% | ||
| Dec 22 | $0.0₆81 | -3.26% | ||
| Dec 15 | $0.0₆845 | -11.03% | ||
| Dec 8 | $0.0₆981 | -15.58% | ||
| Dec 1 | $0.0₆936 | -1.51% | ||
| Nov 24 | $0.0₆945 | +9.91% | ||
| Nov 17 | $0.0₆863 | -13.56% | ||
| Nov 10 | $0.0₅103 | -12.68% | ||
| Nov 3 | $0.0₅128 | -20.33% | ||
| Oct 27 | $0.0₅153 | -6.50% | ||
| Oct 20 | $0.0₅162 | -6.76% | ||
| Oct 13 | $0.0₅171 | -14.25% | ||
| Oct 6 | $0.0₅194 | -32.62% | ||
| Sep 29 | $0.0₅291 | +32.70% | ||
| Sep 22 | $0.0₅218 | -15.11% | ||
| Sep 15 | $0.0₅261 | -12.45% | ||
Previous Next