MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆836
+45.13%
$ 836,065 $ 239,826
Apr 2026 $ 0.0₆584
+9.29%
$ 576,094 $ 363,562
Mar 2026 $ 0.0₆534
-41.41%
$ 533,877 $ 661,389
Feb 2026 $ 0.0₆911
+32.24%
$ 911,167 $ 1.59 million
Jan 2026 $ 0.0₆773
+2.16%
$ 689,040 $ 4.17 million
Dec 2025 $ 0.0₆758
-20.26%
$ 757,748 $ 4.7 million
Nov 2025 $ 0.0₆945
-41.51%
$ 950,099 $ 6.33 million
Oct 2025 $ 0.0₅154
-41.91%
$ 1.61 million $ 8.44 million
Sep 2025 $ 0.0₅277
-1.51%
$ 2.66 million $ 8.55 million
Aug 2025 $ 0.0₅289
-29.83%
$ 2.82 million $ 11.46 million
Jul 2025 $ 0.0₅451
+14.64%
$ 4.12 million $ 18.14 million
Jun 2025 $ 0.0₅399
-1.26%
$ 3.94 million $ 20.81 million
May 2025 $ 0.0₅415
-19.02%
$ 4.04 million $ 30.91 million
Apr 2025 $ 0.0₅513
+33.15%
$ 5.13 million $ 18.92 million
Mar 2025 $ 0.0₅385
-23.98%
$ 3.85 million $ 34.5 million
Feb 2025 $ 0.0₅507
-58.99%
$ 5.07 million $ 37.72 million
Jan 2025 $ 0.0000125
-53.32%
$ 12.36 million $ 73.56 million
Dec 2024 $ 0.0000245
-10.68%
$ 26.69 million $ 226.46 million
Nov 2024 $ 0.0000344
+227.25%
$ 27.81 million $ 31.83 million
Oct 2024 $ 0.0000114
-15.75%
$ 10.5 million $ 30.58 million
Sep 2024 $ 0.0000135
+5.38%
$ 13.48 million $ 59.66 million
Aug 2024 $ 0.0000128
-56.20%
$ 12.79 million $ 101.68 million
Jul 2024 $ 0.0000292
+306.46%
$ 29.24 million $ 5.89 million
Download