MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:02 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:01 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
10:00 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:59 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:58 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:57 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:56 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,555
9:55 AM $ 0.0₆571
+0.00%
$ 571,053 $ 19,564
9:54 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:53 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:52 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:51 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:50 AM $ 0.0₆571
+0.00%
$ 571,021 $ 19,565
9:49 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:48 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:47 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:46 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:45 AM $ 0.0₆571
+0.00%
$ 571,023 $ 19,565
9:44 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:43 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:42 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:41 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:40 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:39 AM $ 0.0₆571
+0.00%
$ 571,034 $ 19,565
9:38 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,587
9:37 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:36 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:35 AM $ 0.0₆572
+0.00%
$ 571,034 $ 19,589
9:34 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:33 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:32 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:31 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:30 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:29 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:28 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:27 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:26 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:25 AM $ 0.0₆572
+0.00%
$ 572,314 $ 19,589
9:24 AM $ 0.0₆572
+0.00%
$ 572,310 $ 19,589
9:23 AM $ 0.0₆572
+0.00%
$ 572,310 $ 19,589
9:22 AM $ 0.0₆572
+0.00%
$ 572,310 $ 19,588
9:21 AM $ 0.0₆572
+0.00%
$ 572,310 $ 19,588
9:20 AM $ 0.0₆572
+0.00%
$ 572,310 $ 19,588
9:19 AM $ 0.0₆572
+0.00%
$ 572,309 $ 19,588
9:18 AM $ 0.0₆572
+0.00%
$ 572,309 $ 19,588
9:17 AM $ 0.0₆572
+0.00%
$ 572,309 $ 19,588
9:16 AM $ 0.0₆572
+0.00%
$ 572,309 $ 19,688
9:15 AM $ 0.0₆572
+0.00%
$ 572,309 $ 19,688
9:14 AM $ 0.0₆572
+0.00%
$ 572,336 $ 19,688
Download