Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅263
-38.37%
$-- $6
Aug 2026 $0.0₅18
-69.93%
$-- $3
Jul 2026 $0.0₅478
+162.86%
$-- $2
Jun 2026 $0.0₅191
+29.20%
$-- $0.01
May 2026 $0.0₅169
-30.46%
$-- $3
Apr 2026 $0.0₅232
-84.54%
$-- $67
Mar 2026 $16
+6.67%
$-- $0
Feb 2026 $15
+15.38%
$-- $12
Jan 2026 $100
+565.78%
$6.24 million $2
Sep 2025 $15.02
+0.00%
$-- $1
Jul 2025 $3.11
+15.19%
$-- $293
Jun 2025 $2.7
-95.26%
$766,389 $541,568
May 2025 $7
+248.12%
$-- $197
Apr 2025 $2.6
-63.98%
$-- $606
Mar 2025 $8.3
-36.13%
$-- $401
Feb 2025 $10
-20.76%
$2.84 million $887
Jan 2025 $16
-12.18%
$3.58 million $272,574
Dec 2024 $18.51
+62.46%
$5.17 million $967,352
Nov 2024 $11.39
-0.62%
$3.23 million $2.27 million
Oct 2024 $12.41
+8.90%
$3.25 million $3.34 million
Sep 2024 $11.4
+3.09%
$3.23 million $4.91 million
Aug 2024 $11.04
-37.68%
$3.13 million $4.51 million
Jul 2024 $17.72
-5.34%
$5.03 million $5.07 million
Jun 2024 $18.72
-16.10%
$5.31 million $5.05 million
May 2024 $22.31
-23.58%
$6.33 million $9.81 million
Apr 2024 $28.87
-32.83%
$8.2 million $16.16 million
Mar 2024 $42.97
-21.82%
$11.89 million $4.06 million
Feb 2024 $54.87
-25.65%
$15.12 million $2.82 million
Jan 2024 $73.87
-14.34%
$20.32 million $2.7 million
Dec 2023 $86.2
+25.61%
$23.76 million $3.38 million
Nov 2023 $69.21
-30.78%
$18.96 million $8.34 million
Oct 2023 $99.95
+32.28%
$27.05 million $13.19 million
Sep 2023 $75.56
-1.28%
$20.13 million $12 million
Aug 2023 $76.53
-17.20%
$20.19 million $12.84 million
Jul 2023 $99.15
-18.83%
$25.96 million $13.03 million
Jun 2023 $122.1
-16.34%
$31.44 million $14.92 million
May 2023 $145.92
-25.58%
$37.33 million $19.61 million
Apr 2023 $196.08
-31.99%
$40.67 million $24.5 million
Mar 2023 $288.31
-17.38%
$59.8 million $38.79 million
Feb 2023 $348.94
+18.32%
$72.38 million $38.81 million
Jan 2023 $295
+23.42%
$61.19 million $22.87 million
Dec 2022 $239.18
-5.00%
$49.61 million $13.37 million
Nov 2022 $252.19
-20.98%
$52.31 million $3.2 million
Oct 2022 $319.15
+36.76%
$66.1 million $2.02 million
Sep 2022 $233.51
-39.20%
$47.22 million $1.35 million
Aug 2022 $384.06
+42.47%
$-- $2.91 million
Jul 2022 $269.79
+125.28%
$-- $682,214
Jun 2022 $119.83
-73.14%
$-- $2.86 million
May 2022 $446.2
-52.83%
$-- $7.96 million
Apr 2022 $945.9
-35.56%
$-- $17.41 million
Download