Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $33
-0.44%
$9.36 million $350,607
Apr 21, 2024 $33.15
-0.88%
$9.41 million $465,631
Apr 20, 2024 $33.44
+2.60%
$9.49 million $476,574
Apr 19, 2024 $32.59
-0.18%
$9.25 million $546,666
Apr 18, 2024 $32.72
+2.74%
$9.29 million $459,856
Apr 17, 2024 $31.85
-4.18%
$9.04 million $386,257
Apr 16, 2024 $33.23
-2.45%
$9.43 million $463,397
Apr 15, 2024 $34.04
-3.32%
$9.66 million $491,788
Apr 14, 2024 $35.21
+2.71%
$9.99 million $475,146
Apr 13, 2024 $34.3
-8.04%
$9.73 million $688,178
Apr 12, 2024 $37.3
-8.46%
$10.59 million $695,445
Apr 11, 2024 $40.85
-1.34%
$11.59 million $689,937
Apr 10, 2024 $41.4
+0.18%
$11.75 million $734,288
Apr 9, 2024 $41.33
-6.51%
$11.73 million $753,051
Apr 8, 2024 $44.22
+13.08%
$12.55 million $776,314
Apr 7, 2024 $39.16
-1.09%
$11.11 million $726,531
Apr 6, 2024 $39.57
+2.34%
$10.95 million $704,748
Apr 5, 2024 $38.66
-1.76%
$10.69 million $710,674
Apr 4, 2024 $39.34
-1.71%
$10.88 million $764,354
Apr 3, 2024 $40.03
+1.87%
$11.07 million $563,537
Apr 2, 2024 $39.38
-5.81%
$10.9 million $594,859
Apr 1, 2024 $41.82
-2.71%
$11.57 million $578,366
Mar 31, 2024 $42.97
+2.96%
$11.89 million $462,561
Mar 30, 2024 $41.81
-0.86%
$11.57 million $360,189
Mar 29, 2024 $42.18
+0.88%
$11.67 million $427,063
Mar 28, 2024 $41.82
+0.73%
$11.57 million $277,201
Mar 27, 2024 $41.52
-2.37%
$11.49 million $83,953
Mar 26, 2024 $42.54
-0.45%
$11.77 million $88,868
Mar 25, 2024 $42.73
+5.11%
$11.82 million $92,702
Mar 24, 2024 $40.68
-4.10%
$11.25 million $90,365
Mar 23, 2024 $42.89
+2.83%
$11.84 million $77,991
Mar 22, 2024 $41.74
-3.32%
$11.52 million $80,441
Mar 21, 2024 $43.29
-4.15%
$11.95 million $82,896
Mar 20, 2024 $45.2
+6.92%
$12.47 million $102,415
Mar 19, 2024 $42.34
-10.69%
$11.68 million $103,001
Mar 18, 2024 $47.42
-1.53%
$13.09 million $82,880
Mar 17, 2024 $48.13
+2.33%
$13.28 million $79,623
Mar 16, 2024 $47.02
-3.45%
$12.98 million $75,486
Mar 15, 2024 $48.73
-4.04%
$13.45 million $85,961
Mar 14, 2024 $50.79
-3.64%
$14.02 million $90,441
Mar 13, 2024 $52.7
+2.34%
$14.54 million $89,621
Mar 12, 2024 $51.49
-18.26%
$14.21 million $98,789
Mar 11, 2024 $63.02
+26.13%
$17.39 million $22,167
Mar 10, 2024 $49.91
+2.33%
$13.77 million $103,830
Mar 9, 2024 $48.82
+0.28%
$13.46 million $104,950
Mar 8, 2024 $48.65
-1.05%
$13.42 million $99,139
Mar 7, 2024 $49.19
-1.20%
$13.56 million $89,472
Mar 6, 2024 $49.86
+9.11%
$13.75 million $121,786
Mar 5, 2024 $45.72
-9.49%
$12.61 million $128,013
Mar 4, 2024 $50.52
-7.22%
$13.93 million $131,511