Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $20.82
-3.51%
$5.91 million $121,992
Jun 10, 2024 $21.58
+0.40%
$6.12 million $80,005
Jun 9, 2024 $21.49
+0.71%
$6.1 million $82,787
Jun 8, 2024 $21.34
-0.47%
$6.06 million $232,005
Jun 7, 2024 $21.44
-2.03%
$6.09 million $100,411
Jun 6, 2024 $21.88
-3.43%
$6.21 million $210,858
Jun 5, 2024 $22.7
+3.04%
$6.44 million $501,649
Jun 4, 2024 $22.04
+0.57%
$6.26 million $397,295
Jun 3, 2024 $21.92
-0.80%
$6.22 million $503,345
Jun 2, 2024 $22.09
-1.11%
$6.27 million $465,282
Jun 1, 2024 $22.33
+0.08%
$6.34 million $397,242
May 31, 2024 $22.31
-1.27%
$6.33 million $521,083
May 30, 2024 $22.6
-1.44%
$6.42 million $352,826
May 29, 2024 $22.92
-3.13%
$6.51 million $529,873
May 28, 2024 $23.66
-2.75%
$6.72 million $413,483
May 27, 2024 $24.33
-1.82%
$6.91 million $275,629
May 26, 2024 $24.78
-1.97%
$7.03 million $325,954
May 25, 2024 $25.28
-2.02%
$7.18 million $380,232
May 24, 2024 $25.8
+0.73%
$7.32 million $515,485
May 23, 2024 $25.6
-0.98%
$7.27 million $411,818
May 22, 2024 $25.86
-1.22%
$7.34 million $380,235
May 21, 2024 $26.18
-0.38%
$7.43 million $517,189
May 20, 2024 $26.28
+12.88%
$7.46 million $546,598
May 19, 2024 $23.28
+2.69%
$6.61 million $72,781
May 18, 2024 $22.66
+1.10%
$6.43 million $369,538
May 17, 2024 $22.43
+3.82%
$6.37 million $249,260
May 16, 2024 $21.59
+0.05%
$6.13 million $236,971
May 15, 2024 $22
+2.91%
$6.24 million $138,988
May 14, 2024 $21.38
-6.01%
$6.07 million $200,843
May 13, 2024 $22.74
+3.00%
$6.45 million $327,479
May 12, 2024 $22
+0.04%
$6.24 million $359,300
May 11, 2024 $21.97
-4.29%
$6.24 million $473,170
May 10, 2024 $22.95
-4.61%
$6.52 million $482,700
May 9, 2024 $24.05
-4.02%
$6.83 million $308,683
May 8, 2024 $24.89
+0.17%
$7.06 million $315,618
May 7, 2024 $24.85
-3.26%
$7.05 million $296,103
May 6, 2024 $25.72
-4.59%
$7.3 million $125,008
May 5, 2024 $26.96
-0.72%
$7.65 million $118,793
May 4, 2024 $27.16
-0.54%
$7.71 million $82,448
May 3, 2024 $27.31
+1.03%
$7.75 million $161,499
May 2, 2024 $27.07
-2.46%
$7.68 million $163,349
May 1, 2024 $27.25
-6.68%
$7.87 million $160,523
Apr 30, 2024 $28.87
-5.61%
$8.2 million $177,779
Apr 29, 2024 $30.59
-3.38%
$8.68 million $205,416
Apr 28, 2024 $31.52
+1.20%
$8.95 million $418,045
Apr 27, 2024 $31.37
+1.79%
$8.9 million $450,047
Apr 26, 2024 $30.81
-2.91%
$8.74 million $388,207
Apr 25, 2024 $31.75
-1.53%
$9.01 million $488,485
Apr 24, 2024 $32.26
-3.26%
$9.15 million $551,770
Apr 23, 2024 $33.35
+1.01%
$9.46 million $387,146