Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $17.72
-0.61%
$5.03 million $149,586
Jul 30, 2024 $17.83
-1.33%
$5.06 million $20,361
Jul 29, 2024 $18.07
+0.56%
$5.13 million $153,170
Jul 28, 2024 $17.98
+0.51%
$5.1 million $270,066
Jul 27, 2024 $17.89
+0.68%
$5.08 million $209,026
Jul 26, 2024 $17.77
+2.80%
$5.04 million $173,181
Jul 25, 2024 $17.28
-4.57%
$4.91 million $148,338
Jul 24, 2024 $18.11
-6.21%
$5.14 million $217,401
Jul 23, 2024 $19.32
+1.49%
$5.48 million $223,186
Jul 22, 2024 $19.03
-2.47%
$5.4 million $326,889
Jul 21, 2024 $19.51
-0.54%
$5.54 million $281,926
Jul 20, 2024 $19.63
-2.55%
$5.57 million $304,152
Jul 19, 2024 $20.14
-0.89%
$5.72 million $300,576
Jul 18, 2024 $20.32
+0.48%
$5.77 million $251,764
Jul 17, 2024 $20.21
-0.45%
$5.74 million $233,507
Jul 16, 2024 $20.31
+2.99%
$5.76 million $230,120
Jul 15, 2024 $19.57
+4.88%
$5.56 million $255,478
Jul 14, 2024 $18.59
+2.90%
$5.28 million $155,816
Jul 13, 2024 $18
+1.85%
$5.11 million $251,016
Jul 12, 2024 $17.67
+1.41%
$5.02 million $211,807
Jul 11, 2024 $17.43
-0.40%
$4.95 million $88,733
Jul 10, 2024 $17.5
+0.57%
$4.97 million $97,188
Jul 9, 2024 $17.4
+1.40%
$4.94 million $3,280
Jul 8, 2024 $17.16
+0.36%
$4.87 million $3,329
Jul 7, 2024 $17.1
-0.94%
$4.85 million $3,290
Jul 6, 2024 $17.22
+3.49%
$4.89 million $3,250
Jul 5, 2024 $16.65
-7.34%
$4.73 million $3,304
Jul 4, 2024 $17.96
-2.62%
$5.1 million $159,019
Jul 3, 2024 $18.43
-2.60%
$5.23 million $190,415
Jul 2, 2024 $18.91
-0.84%
$5.37 million $106,007
Jul 1, 2024 $19.13
+2.15%
$5.43 million $46,947
Jun 30, 2024 $18.72
+0.31%
$5.31 million $5,329
Jun 29, 2024 $18.66
+0.23%
$5.3 million $3,905
Jun 28, 2024 $18.62
-0.84%
$5.29 million $92,375
Jun 27, 2024 $18.8
+0.53%
$5.34 million $65,272
Jun 26, 2024 $18.7
+0.30%
$5.31 million $49,782
Jun 25, 2024 $18.65
+2.32%
$5.29 million $38,991
Jun 24, 2024 $18.24
-3.10%
$5.18 million $59,009
Jun 23, 2024 $18.82
-1.44%
$5.34 million $47,979
Jun 22, 2024 $19.12
-0.38%
$5.43 million $83,022
Jun 21, 2024 $19.12
-0.25%
$5.43 million $196,248
Jun 20, 2024 $19.17
-0.94%
$5.44 million $255,131
Jun 19, 2024 $19.26
+0.75%
$5.49 million $271,419
Jun 18, 2024 $19
-2.65%
$5.39 million $338,189
Jun 17, 2024 $19.52
-3.52%
$5.54 million $105,896
Jun 16, 2024 $20.23
+0.66%
$5.74 million $13,338
Jun 15, 2024 $20.08
-0.31%
$5.7 million $20,970
Jun 14, 2024 $20.14
-0.41%
$5.72 million $65,237
Jun 13, 2024 $20.23
-2.09%
$5.74 million $120,051
Jun 12, 2024 $20.7
-0.58%
$5.88 million $127,407