Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $10.93
+2.47%
$3.1 million $182,188
Sep 18, 2024 $10.69
+1.50%
$3.03 million $213,058
Sep 17, 2024 $10.55
+7.63%
$3 million $160,936
Sep 16, 2024 $9.81
-2.53%
$2.78 million $166,398
Sep 15, 2024 $10.06
-3.04%
$2.85 million $184,756
Sep 14, 2024 $10.41
-23.02%
$2.96 million $189,719
Sep 13, 2024 $13.52
+38.31%
$3.84 million $71,803
Sep 12, 2024 $9.78
-0.10%
$2.78 million $74,342
Sep 11, 2024 $9.79
-1.62%
$2.78 million $111,462
Sep 10, 2024 $9.95
+1.06%
$2.82 million $147,260
Sep 9, 2024 $9.85
+3.35%
$2.79 million $179,810
Sep 8, 2024 $9.53
+3.18%
$2.7 million $126,848
Sep 7, 2024 $9.22
+4.37%
$2.62 million $237,974
Sep 6, 2024 $8.75
-4.28%
$2.48 million $217,353
Sep 5, 2024 $9.14
-5.27%
$2.6 million $76,487
Sep 4, 2024 $9.65
+2.19%
$2.74 million $185,558
Sep 3, 2024 $9.48
-16.02%
$2.69 million $207,065
Sep 2, 2024 $11.28
+6.00%
$3.2 million $201,206
Sep 1, 2024 $10.64
-3.77%
$3.02 million $205,190
Aug 31, 2024 $11.04
-1.27%
$3.13 million $168,225
Aug 30, 2024 $11.16
+0.57%
$3.17 million $87,688
Aug 29, 2024 $11.1
-1.50%
$3.15 million $80,273
Aug 28, 2024 $11.25
+3.46%
$3.19 million $81,845
Aug 27, 2024 $10.87
-9.13%
$3.09 million $56,583
Aug 26, 2024 $11.96
-2.91%
$3.4 million $50,943
Aug 25, 2024 $12.32
+1.27%
$3.5 million $83,448
Aug 24, 2024 $12.16
-1.81%
$3.45 million $51,263
Aug 23, 2024 $12.39
+6.30%
$3.52 million $84,766
Aug 22, 2024 $11.67
-0.38%
$3.31 million $117,278
Aug 21, 2024 $11.72
+1.98%
$3.33 million $119,534
Aug 20, 2024 $11.49
-1.18%
$3.26 million $193,766
Aug 19, 2024 $11.63
+0.65%
$3.3 million $162,151
Aug 18, 2024 $11.56
-0.11%
$3.28 million $142,319
Aug 17, 2024 $11.58
+1.06%
$3.29 million $194,814
Aug 16, 2024 $11.46
-0.35%
$3.25 million $171,193
Aug 15, 2024 $11.49
-3.52%
$3.26 million $185,193
Aug 14, 2024 $11.92
-1.93%
$3.38 million $206,299
Aug 13, 2024 $12.15
-0.93%
$3.45 million $206,211
Aug 12, 2024 $12.26
+4.01%
$3.48 million $88,124
Aug 11, 2024 $11.79
-1.65%
$3.35 million $149,504
Aug 10, 2024 $11.98
+1.92%
$3.4 million $226,659
Aug 9, 2024 $11.76
-4.47%
$3.34 million $154,141
Aug 8, 2024 $12.37
+15.59%
$3.51 million $148,722
Aug 7, 2024 $10.81
-7.20%
$3.07 million $130,488
Aug 6, 2024 $11.65
+1.08%
$3.31 million $121,741
Aug 5, 2024 $11.52
-23.34%
$3.27 million $219,901
Aug 4, 2024 $15.01
-5.66%
$4.26 million $218,458
Aug 3, 2024 $15.9
-2.64%
$4.51 million $190,581
Aug 2, 2024 $16.41
-5.48%
$4.66 million $185,085
Aug 1, 2024 $17.5
-1.22%
$-- $232,606