Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopex Historical Data

DPX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $10.53
-8.68%
$2.99 million $133,222
Nov 7, 2024 $11.46
-0.87%
$3.25 million $119,599
Nov 6, 2024 $11.62
+4.31%
$3.3 million $119,338
Nov 5, 2024 $11.14
+0.74%
$3.16 million $69,098
Nov 4, 2024 $11.05
-1.84%
$3.14 million $67,194
Nov 3, 2024 $11.26
+0.70%
$3.2 million $68,596
Nov 2, 2024 $11.18
-1.40%
$3.17 million $92,183
Nov 1, 2024 $11.35
-0.98%
$3.22 million $103,533
Oct 31, 2024 $11.47
-7.61%
$3.25 million $60,486
Oct 30, 2024 $12.41
+3.95%
$3.52 million $68,720
Oct 29, 2024 $11.94
-2.38%
$3.39 million $110,602
Oct 28, 2024 $12.23
+2.16%
$3.47 million $83,345
Oct 27, 2024 $11.97
+2.13%
$3.4 million $86,147
Oct 26, 2024 $11.72
+0.42%
$3.33 million $83,480
Oct 25, 2024 $11.74
-5.41%
$3.33 million $89,097
Oct 24, 2024 $12.41
-0.04%
$3.52 million $72,979
Oct 23, 2024 $12.42
-3.34%
$3.52 million $40,901
Oct 22, 2024 $12.85
-1.78%
$3.65 million $89,650
Oct 21, 2024 $13.08
-4.07%
$3.71 million $65,194
Oct 20, 2024 $13.64
+6.89%
$3.87 million $79,975
Oct 19, 2024 $12.76
+0.08%
$3.62 million $43,089
Oct 18, 2024 $12.75
+5.67%
$3.62 million $60,199
Oct 17, 2024 $12.08
+1.52%
$3.43 million $92,445
Oct 16, 2024 $11.7
+0.18%
$3.32 million $67,744
Oct 15, 2024 $11.66
-4.74%
$3.31 million $67,784
Oct 14, 2024 $12.24
+9.02%
$3.48 million $131,681
Oct 13, 2024 $11.23
+0.90%
$3.19 million $169,117
Oct 12, 2024 $11.13
+0.74%
$3.16 million $162,939
Oct 11, 2024 $11.05
+3.42%
$3.14 million $163,399
Oct 10, 2024 $10.68
-1.52%
$3.03 million $148,416
Oct 9, 2024 $10.85
-1.85%
$3.08 million $145,216
Oct 8, 2024 $11
+0.70%
$3.12 million $175,709
Oct 7, 2024 $10.96
-0.80%
$3.11 million $182,553
Oct 6, 2024 $11.05
+1.13%
$3.14 million $261,742
Oct 5, 2024 $10.91
+0.84%
$3.1 million $183,677
Oct 4, 2024 $10.82
+4.55%
$3.07 million $109,916
Oct 3, 2024 $10.35
-1.98%
$2.94 million $2,208
Oct 2, 2024 $10.56
-1.61%
$3 million $131,971
Oct 1, 2024 $10.75
-5.69%
$3.05 million $173,275
Sep 30, 2024 $11.4
-1.34%
$3.23 million $161,156
Sep 29, 2024 $11.55
-0.44%
$3.28 million $106,543
Sep 28, 2024 $11.61
-0.86%
$3.29 million $110,005
Sep 27, 2024 $11.7
+4.19%
$3.32 million $173,786
Sep 26, 2024 $11.21
+1.18%
$3.18 million $157,391
Sep 25, 2024 $11.08
-4.05%
$3.14 million $122,792
Sep 24, 2024 $11.54
-1.20%
$3.28 million $171,256
Sep 23, 2024 $11.67
+3.87%
$3.31 million $207,982
Sep 22, 2024 $11.25
-0.57%
$3.19 million $176,931
Sep 21, 2024 $11.34
+3.08%
$3.22 million $180,866
Sep 20, 2024 $11.04
+1.07%
$3.13 million $205,062