Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 4 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 3 AM $0.0₅239
+0.00%
$1 $27
Apr 19, 2 AM $0.0₅239
+0.03%
$1 $27
Apr 18, 8 PM $0.0₅28
+0.00%
$1 $3
Apr 17, 9 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 8 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 7 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 6 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 5 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 4 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 3 PM $0.0₅748
+0.00%
$2 $6
Apr 17, 2 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 1 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 12 PM $0.0₅748
+0.00%
$2 $7
Apr 17, 11 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 10 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 9 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 8 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 7 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 6 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 5 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 4 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 3 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 2 AM $0.0₅748
+0.00%
$2 $7
Apr 17, 1 AM $0.0₅748
+0.00%
$2 $7
Apr 16, 6 PM $0.0000154
+0.31%
$4 $0
Apr 16, 5 PM $0.0000153
+0.27%
$4 $0
Apr 16, 4 PM $0.0000153
-0.60%
$4 $0
Apr 16, 3 PM $0.0000154
+1.17%
$4 $0
Apr 16, 2 PM $0.0000152
+0.23%
$4 $0
Apr 16, 1 PM $0.0000151
+0.00%
$4 $38
Apr 16, 12 PM $0.0000151
+0.00%
$4 $38
Apr 16, 11 AM $0.0000151
+0.00%
$4 $38
Apr 16, 10 AM $0.0000151
+0.00%
$4 $38
Apr 16, 9 AM $0.0000151
+0.00%
$4 $38
Apr 16, 8 AM $0.0000151
+0.00%
$4 $38
Apr 16, 7 AM $0.0000151
+0.00%
$4 $38
Apr 16, 6 AM $0.0000151
+0.00%
$4 $38
Apr 16, 5 AM $0.0000151
+0.00%
$4 $38
Apr 16, 4 AM $0.0000151
+0.00%
$4 $38
Apr 16, 3 AM $0.0000151
+0.00%
$4 $38
Apr 16, 2 AM $0.0000151
+0.00%
$4 $38
Apr 16, 1 AM $0.0000151
+0.00%
$4 $38
Apr 16, 12 AM $0.0000151
+0.00%
$4 $38
Apr 15, 11 PM $0.0000151
+0.00%
$4 $38
Apr 15, 10 PM $0.0000151
-2.77%
$4 $38
Apr 15, 9 PM $0.0000155
-0.24%
$4 $0
Apr 15, 8 PM $0.0000155
-0.74%
$4 $0
Apr 15, 7 PM $0.0000157
+0.79%
$4 $0