Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $18.77
+1.77%
$5.33 million $18,437
Dec 27, 2024 $18.45
+0.88%
$5.24 million $17,252
Dec 26, 2024 $18.29
-6.13%
$5.19 million $20,879
Dec 25, 2024 $19.48
-0.41%
$5.53 million $16,307
Dec 24, 2024 $19.49
+1.30%
$5.53 million $17,969
Dec 23, 2024 $19.25
+7.31%
$5.46 million $15,728
Dec 22, 2024 $17.93
-3.91%
$5.09 million $16,275
Dec 21, 2024 $18.67
-3.89%
$5.3 million $18,638
Dec 20, 2024 $19.45
+1.66%
$5.52 million $21,366
Dec 19, 2024 $19.25
-3.85%
$5.47 million $19,324
Dec 18, 2024 $20.17
-5.83%
$5.73 million $33,699
Dec 17, 2024 $21.55
+2.38%
$6.12 million $53,823
Dec 16, 2024 $21.05
+5.39%
$5.97 million $17,830
Dec 15, 2024 $19.98
+1.58%
$5.67 million $17,536
Dec 14, 2024 $19.66
-3.47%
$5.58 million $14,012
Dec 13, 2024 $20.37
+1.74%
$5.78 million $21,730
Dec 12, 2024 $20.01
-0.02%
$5.68 million $20,399
Dec 11, 2024 $20.02
+6.67%
$5.68 million $16,745
Dec 10, 2024 $18.73
-4.33%
$5.32 million $24,888
Dec 9, 2024 $19.73
-5.05%
$5.6 million $22,125
Dec 8, 2024 $20.8
-0.07%
$5.9 million $21,474
Dec 7, 2024 $20.87
+3.81%
$5.92 million $29,819
Dec 6, 2024 $20.12
+33.23%
$5.71 million $270,764
Dec 5, 2024 $15.1
+29.16%
$4.29 million $43,938
Dec 4, 2024 $11.65
+6.38%
$3.31 million $28,335
Dec 3, 2024 $10.95
-1.63%
$3.11 million $47,409
Dec 2, 2024 $11.13
-1.74%
$3.15 million $41,969
Dec 1, 2024 $11.34
-0.52%
$3.22 million $27,402
Nov 30, 2024 $11.39
+1.42%
$3.23 million $46,385
Nov 29, 2024 $11.23
+0.29%
$3.19 million $47,276
Nov 28, 2024 $11.2
-2.35%
$3.2 million $33,776
Nov 27, 2024 $11.45
+7.92%
$3.25 million $48,229
Nov 26, 2024 $10.6
-2.79%
$3.01 million $49,583
Nov 25, 2024 $10.93
+0.37%
$3.1 million $48,260
Nov 24, 2024 $10.89
-1.67%
$3.09 million $48,058
Nov 23, 2024 $11.08
+2.89%
$3.14 million $53,959
Nov 22, 2024 $10.77
-2.02%
$3.06 million $67,036
Nov 21, 2024 $11.03
+8.21%
$3.13 million $91,083
Nov 20, 2024 $10.2
+0.81%
$2.89 million $69,157
Nov 19, 2024 $10.12
-6.05%
$2.87 million $57,680
Nov 18, 2024 $10.77
+4.30%
$3.06 million $83,713
Nov 17, 2024 $10.42
-2.55%
$2.96 million $81,524
Nov 16, 2024 $10.69
+1.80%
$3.04 million $96,176
Nov 15, 2024 $10.5
-0.01%
$2.98 million $88,860
Nov 14, 2024 $10.5
-6.13%
$2.98 million $71,183
Nov 13, 2024 $11.16
-5.81%
$3.17 million $86,506
Nov 12, 2024 $11.85
+3.93%
$3.36 million $139,738
Nov 11, 2024 $11.41
+3.25%
$3.24 million $105,268
Nov 10, 2024 $11.05
-12.46%
$3.14 million $84,831
Nov 9, 2024 $12.65
+20.00%
$3.59 million $1,029