Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $1.75
+0.00%
$-- $4
Mar 3, 2025 $1.75
-50.98%
$497,869 $4
Mar 2, 2025 $3.58
-64.23%
$1.02 million $270
Mar 1, 2025 $10
-23.06%
$2.84 million $5
Feb 28, 2025 $10
+0.00%
$2.84 million $175
Feb 20, 2025 $17
+0.00%
$-- $3
Feb 19, 2025 $17
+0.00%
$4.83 million $8
Feb 15, 2025 $29.43
+0.00%
$-- $1
Feb 14, 2025 $29.43
+133.49%
$8.35 million $5
Feb 13, 2025 $12.6
+0.03%
$3.58 million $147
Feb 11, 2025 $35.35
+0.00%
$-- $1
Feb 10, 2025 $35.35
-30.00%
$10.03 million $52
Feb 8, 2025 $16
+0.00%
$-- $2
Feb 7, 2025 $16
+0.00%
$4.54 million $2
Feb 6, 2025 $16
+0.00%
$4.54 million $1
Feb 5, 2025 $17
+6.24%
$4.83 million $210
Feb 4, 2025 $16
-20.00%
$4.54 million $68
Feb 3, 2025 $20
+0.00%
$5.68 million $82
Feb 2, 2025 $20
-26.47%
$5.68 million $78
Feb 1, 2025 $17
+34.70%
$4.83 million $52
Jan 31, 2025 $12.62
-21.12%
$3.58 million $163
Jan 30, 2025 $16
-6.97%
$4.54 million $618
Jan 29, 2025 $17.2
-95.22%
$4.88 million $346
Jan 24, 2025 $16.74
+8.17%
$-- $4,744
Jan 23, 2025 $15.48
-4.92%
$4.39 million $5,694
Jan 22, 2025 $16.28
-0.49%
$4.62 million $6,945
Jan 21, 2025 $16.31
-2.16%
$4.63 million $7,763
Jan 20, 2025 $16.63
+0.53%
$4.72 million $9,634
Jan 19, 2025 $16.55
-5.21%
$4.7 million $6,094
Jan 18, 2025 $17.39
-6.80%
$4.93 million $3,846
Jan 17, 2025 $18.66
+7.85%
$5.3 million $6,884
Jan 16, 2025 $17.3
-3.20%
$4.91 million $7,197
Jan 15, 2025 $17.82
+3.27%
$5.06 million $4,714
Jan 14, 2025 $17.26
+4.98%
$4.9 million $6,679
Jan 13, 2025 $16.44
-5.34%
$4.67 million $5,812
Jan 12, 2025 $17.28
+0.25%
$4.91 million $38,263
Jan 11, 2025 $17.3
+0.12%
$4.91 million $6,031
Jan 10, 2025 $17.26
+1.70%
$4.9 million $6,801
Jan 9, 2025 $16.89
-3.97%
$4.79 million $7,476
Jan 8, 2025 $17.59
-3.11%
$4.99 million $17,050
Jan 7, 2025 $18.15
-9.23%
$5.15 million $16,020
Jan 6, 2025 $19.86
+2.90%
$5.64 million $18,813
Jan 5, 2025 $19.22
-2.04%
$5.46 million $19,789
Jan 4, 2025 $19.62
-1.20%
$5.57 million $17,062
Jan 3, 2025 $19.86
+6.82%
$5.64 million $20,703
Jan 2, 2025 $18.58
+2.06%
$5.28 million $14,647
Jan 1, 2025 $18.18
-0.23%
$5.16 million $12,947
Dec 31, 2024 $18.22
-1.60%
$5.17 million $18,126
Dec 30, 2024 $18.51
+0.39%
$5.25 million $16,211
Dec 29, 2024 $18.45
-1.75%
$5.24 million $15,068