Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $398.04
+4.16%
$72.22 million $167,576
May 20, 2022 $382.27
-0.46%
$69.35 million $167,105
May 19, 2022 $383.96
-21.75%
$69.66 million $148,864
May 18, 2022 $490.66
+10.96%
$89.02 million $236,922
May 17, 2022 $442.09
+5.28%
$80.21 million $201,078
May 16, 2022 $420.37
-11.54%
$76.27 million $209,567
May 15, 2022 $475.16
+16.37%
$86.21 million $206,723
May 14, 2022 $408.01
+2.77%
$74.02 million $173,578
May 13, 2022 $397.11
+3.34%
$72.05 million $178,827
May 12, 2022 $384.25
-23.23%
$69.71 million $300,791
May 11, 2022 $500.41
-32.50%
$90.79 million $303,074
May 10, 2022 $740.87
+13.38%
$134.41 million $335,509
May 9, 2022 $657.77
-12.78%
$119.34 million $323,779
May 8, 2022 $754.06
-9.71%
$136.81 million $377,608
May 7, 2022 $835.3
-1.91%
$151.55 million $374,523
May 6, 2022 $851.47
-8.58%
$154.48 million $399,846
May 5, 2022 $931.36
-12.73%
$168.97 million $484,634
May 4, 2022 $1,067.17
+12.92%
$193.61 million $410,971
May 3, 2022 $945.16
-8.61%
$171.48 million $428,787
May 2, 2022 $1,034.4
+17.32%
$187.67 million $398,582
May 1, 2022 $881.95
-6.77%
$160.01 million $435,465
Apr 30, 2022 $945.9
-6.96%
$171.61 million $496,346
Apr 29, 2022 $1,016.61
-7.13%
$184.44 million $458,088
Apr 28, 2022 $1,094.75
-1.69%
$198.62 million $530,910
Apr 27, 2022 $1,113.64
+1.47%
$202.04 million $449,212
Apr 26, 2022 $1,097.3
-9.66%
$199.08 million $501,776
Apr 25, 2022 $1,214.82
-1.06%
$220.4 million $575,520
Apr 24, 2022 $1,227.99
-5.71%
$222.79 million $613,340
Apr 23, 2022 $1,302.27
-0.18%
$236.27 million $656,270
Apr 22, 2022 $1,304.78
-1.93%
$236.72 million $588,622
Apr 21, 2022 $1,330.4
+4.27%
$241.37 million $576,414
Apr 20, 2022 $1,275.88
+0.06%
$231.48 million $493,285
Apr 19, 2022 $1,275.1
-5.95%
$231.34 million $551,115
Apr 18, 2022 $1,355.68
+5.56%
$245.96 million $521,406
Apr 17, 2022 $1,284.46
-1.73%
$233.04 million $534,833
Apr 16, 2022 $1,306.95
+2.72%
$237.12 million $593,925
Apr 15, 2022 $1,272.3
+4.57%
$230.83 million $508,975
Apr 14, 2022 $1,216.71
-4.91%
$220.74 million $515,761
Apr 13, 2022 $1,279.52
+4.51%
$232.14 million $506,603
Apr 12, 2022 $1,224.36
+3.76%
$222.13 million $587,477
Apr 11, 2022 $1,180.78
-2.92%
$214.23 million $508,317
Apr 10, 2022 $1,220.39
-0.95%
$221.41 million $522,164
Apr 9, 2022 $1,232.06
-4.92%
$223.53 million $573,487
Apr 8, 2022 $1,295.76
-3.09%
$235.09 million $590,054
Apr 7, 2022 $1,337.07
+1.88%
$242.58 million $591,715
Apr 6, 2022 $1,313.08
-19.54%
$238.23 million $661,752
Apr 5, 2022 $1,634.31
-3.13%
$296.51 million $832,338
Apr 4, 2022 $1,687.18
-0.89%
$306.1 million $634,051
Apr 3, 2022 $1,702.37
-1.07%
$308.86 million $725,496
Apr 2, 2022 $1,721.56
+5.51%
$312.34 million $801,775