Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $140.19
-4.63%
$25.43 million $54,270
Jul 9, 2022 $147
-4.60%
$26.67 million $92,666
Jul 8, 2022 $155.97
+1.47%
$28.3 million $60,005
Jul 7, 2022 $153.54
+9.80%
$27.86 million $61,796
Jul 6, 2022 $139.71
+7.58%
$25.35 million $51,227
Jul 5, 2022 $130.63
-6.44%
$23.7 million $52,252
Jul 4, 2022 $139.72
+11.84%
$25.35 million $48,498
Jul 3, 2022 $124.79
+0.43%
$22.64 million $47,549
Jul 2, 2022 $124.26
-0.01%
$22.54 million $48,916
Jul 1, 2022 $124.88
+4.27%
$22.66 million $59,297
Jun 30, 2022 $119.83
+4.30%
$21.74 million $46,767
Jun 29, 2022 $115.05
-9.94%
$20.87 million $48,293
Jun 28, 2022 $127.82
-19.86%
$23.19 million $54,998
Jun 27, 2022 $159.4
-3.82%
$28.92 million $62,779
Jun 26, 2022 $166.03
-7.24%
$30.12 million $63,748
Jun 25, 2022 $178.86
-1.12%
$32.45 million $74,160
Jun 24, 2022 $181.3
-3.18%
$32.89 million $70,154
Jun 23, 2022 $187.26
+26.01%
$33.97 million $65,458
Jun 22, 2022 $148.72
-2.33%
$26.98 million $55,790
Jun 21, 2022 $152.25
-4.15%
$27.62 million $63,605
Jun 20, 2022 $158.84
+5.60%
$28.82 million $62,053
Jun 19, 2022 $150.34
+21.03%
$27.28 million $44,880
Jun 18, 2022 $124.08
-13.39%
$22.51 million $50,201
Jun 17, 2022 $143.13
-2.35%
$25.97 million $59,610
Jun 16, 2022 $146.49
-13.80%
$26.58 million $60,031
Jun 15, 2022 $169.4
-5.43%
$30.73 million $72,366
Jun 14, 2022 $179.13
-0.55%
$32.5 million $72,823
Jun 13, 2022 $180.07
-23.72%
$32.67 million $78,454
Jun 12, 2022 $236.87
-6.66%
$42.97 million $97,637
Jun 11, 2022 $253.85
-12.34%
$46.05 million $128,702
Jun 10, 2022 $289.49
-14.79%
$52.52 million $160,479
Jun 9, 2022 $339.68
-2.23%
$61.63 million $144,800
Jun 8, 2022 $347.53
+0.62%
$63.05 million $141,565
Jun 7, 2022 $345.54
-12.65%
$62.69 million $156,631
Jun 6, 2022 $395.65
+4.11%
$71.78 million $154,585
Jun 5, 2022 $380.04
+2.86%
$68.95 million $153,115
Jun 4, 2022 $369.63
-0.61%
$67.06 million $144,157
Jun 3, 2022 $371.94
-4.42%
$67.48 million $146,923
Jun 2, 2022 $389.08
-5.19%
$70.59 million $148,575
Jun 1, 2022 $410.15
-8.05%
$74.41 million $173,929
May 31, 2022 $446.2
-3.65%
$80.95 million $233,281
May 30, 2022 $463.17
+25.87%
$84.03 million $190,885
May 29, 2022 $368.02
+3.11%
$66.77 million $145,933
May 28, 2022 $356.86
+2.35%
$64.74 million $135,545
May 27, 2022 $348.73
-6.09%
$63.27 million $139,284
May 26, 2022 $374
-8.79%
$67.85 million $179,192
May 25, 2022 $409.96
+4.00%
$74.38 million $158,860
May 24, 2022 $394.1
-4.88%
$71.5 million $166,284
May 23, 2022 $414.27
+0.53%
$75.16 million $169,842
May 22, 2022 $411.99
+3.48%
$74.75 million $180,543