Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $384.06
-10.59%
$69.68 million $103,670
Aug 30, 2022 $429.48
+11.55%
$77.92 million $129,360
Aug 29, 2022 $385
+12.40%
$69.85 million $49,791
Aug 28, 2022 $342.54
-2.22%
$62.15 million $73,936
Aug 27, 2022 $350.33
-7.01%
$63.56 million $57,648
Aug 26, 2022 $376.7
-19.59%
$68.34 million $106,975
Aug 25, 2022 $468.83
+0.66%
$85.06 million $83,127
Aug 24, 2022 $467.6
-2.47%
$84.84 million $145,201
Aug 23, 2022 $479.46
+24.27%
$86.99 million $154,415
Aug 22, 2022 $385.83
-6.63%
$70 million $43,355
Aug 21, 2022 $413.21
+4.85%
$74.97 million $58,946
Aug 20, 2022 $394.12
-4.09%
$71.5 million $140,133
Aug 19, 2022 $411.01
-13.90%
$74.57 million $145,883
Aug 18, 2022 $477.34
-2.79%
$86.6 million $50,539
Aug 17, 2022 $491.01
-2.57%
$89.08 million $94,943
Aug 16, 2022 $503.95
-6.22%
$91.43 million $244,230
Aug 15, 2022 $537.33
-2.84%
$97.49 million $152,755
Aug 14, 2022 $552.96
-1.41%
$100.32 million $211,565
Aug 13, 2022 $560.85
-0.57%
$101.75 million $71,906
Aug 12, 2022 $564.04
+21.62%
$102.33 million $102,258
Aug 11, 2022 $463.71
-15.73%
$84.13 million $153,059
Aug 10, 2022 $550.27
+37.59%
$99.83 million $179,778
Aug 9, 2022 $399.92
-0.46%
$72.56 million $77,001
Aug 8, 2022 $401.76
-3.91%
$72.89 million $182,040
Aug 7, 2022 $418.25
-1.83%
$75.88 million $3,628
Aug 6, 2022 $425.66
+32.80%
$77.23 million $78,571
Aug 5, 2022 $319.86
+20.22%
$58.03 million $2,664
Aug 4, 2022 $266.41
+7.27%
$48.33 million $2,468
Aug 3, 2022 $249.16
+1.43%
$45.21 million $2,519
Aug 2, 2022 $245.73
-5.92%
$44.58 million $8,700
Aug 1, 2022 $262.41
-2.66%
$47.61 million $2,379
Jul 31, 2022 $269.79
+0.25%
$48.95 million $2,617
Jul 30, 2022 $269.07
+9.46%
$48.82 million $8,036
Jul 29, 2022 $246.23
-8.64%
$44.67 million $22,996
Jul 28, 2022 $220.94
-0.33%
$40.09 million $2,606
Jul 25, 2022 $218.6
-4.91%
$39.66 million $2,615
Jul 24, 2022 $229.94
-3.52%
$41.72 million $2,287
Jul 23, 2022 $238.45
+2.80%
$43.26 million $11,872
Jul 22, 2022 $231.58
-1.70%
$42.01 million $4,480
Jul 21, 2022 $236.16
-15.69%
$42.85 million $2,338
Jul 20, 2022 $279.72
-7.93%
$50.75 million $2,446
Jul 19, 2022 $304.28
+11.50%
$55.2 million $2,211
Jul 18, 2022 $273.24
+10.09%
$49.57 million $2,357
Jul 17, 2022 $248.39
-0.03%
$45.06 million $6,658
Jul 16, 2022 $248.22
+14.64%
$45.03 million $2,203
Jul 15, 2022 $216.63
+20.85%
$39.3 million $1,873
Jul 14, 2022 $179.05
+6.70%
$32.48 million $1,843
Jul 13, 2022 $167.82
+33.22%
$30.45 million $1,812
Jul 12, 2022 $126.07
-11.48%
$22.87 million $1,709
Jul 11, 2022 $142.48
+1.55%
$25.85 million $22,780