Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $218.52
-5.58%
$44.24 million $68,063
Oct 19, 2022 $231.38
-0.80%
$46.84 million $68,676
Oct 18, 2022 $233.22
-1.89%
$47.2 million $86,493
Oct 17, 2022 $237.58
+1.56%
$48.08 million $71,355
Oct 16, 2022 $234.43
+5.10%
$47.44 million $69,478
Oct 15, 2022 $223.71
-3.57%
$45.27 million $69,664
Oct 14, 2022 $230.99
-3.80%
$46.75 million $50,924
Oct 13, 2022 $241.49
+3.29%
$48.87 million $61,130
Oct 12, 2022 $233.48
+0.88%
$47.25 million $79,084
Oct 11, 2022 $231.42
-2.32%
$46.83 million $54,226
Oct 10, 2022 $236.96
-8.57%
$47.94 million $41,463
Oct 9, 2022 $259.17
+2.31%
$52.42 million $25,981
Oct 8, 2022 $253.32
+4.17%
$51.24 million $14,957
Oct 7, 2022 $243.16
-5.93%
$49.19 million $29,685
Oct 6, 2022 $258.5
+2.54%
$52.29 million $43,362
Oct 5, 2022 $252.08
+5.27%
$50.99 million $11,406
Oct 4, 2022 $239.46
+9.92%
$48.43 million $34,854
Oct 3, 2022 $217.85
+0.10%
$44.06 million $45,333
Oct 2, 2022 $217.65
+3.19%
$44.01 million $23,755
Oct 1, 2022 $210.93
-9.62%
$42.65 million $98,069
Sep 30, 2022 $233.51
-0.38%
$47.22 million $19,627
Sep 29, 2022 $234.4
-0.26%
$47.4 million $22,049
Sep 28, 2022 $235.02
+3.07%
$47.52 million $25,849
Sep 27, 2022 $228.08
-1.03%
$46.12 million $27,701
Sep 26, 2022 $230.46
+3.77%
$46.59 million $20,450
Sep 25, 2022 $222.07
-1.47%
$44.9 million $22,485
Sep 24, 2022 $225.38
-5.05%
$45.57 million $18,854
Sep 23, 2022 $237.36
+2.15%
$47.99 million $80,384
Sep 22, 2022 $232.37
+10.22%
$42.16 million $60,982
Sep 21, 2022 $210.82
-6.53%
$-- $37,436
Sep 20, 2022 $225.55
-17.46%
$40.92 million $60,335
Sep 19, 2022 $273.24
+6.82%
$49.57 million $69,998
Sep 18, 2022 $255.79
-11.83%
$46.41 million $50,157
Sep 17, 2022 $290.11
+6.25%
$52.63 million $27,138
Sep 16, 2022 $273.05
-6.24%
$49.54 million $54,138
Sep 15, 2022 $291.21
-17.12%
$52.83 million $36,493
Sep 14, 2022 $351.37
-5.89%
$63.75 million $45,270
Sep 13, 2022 $373.36
-15.36%
$67.74 million $36,713
Sep 12, 2022 $441.11
-1.65%
$80.03 million $71,759
Sep 11, 2022 $448.49
-11.32%
$81.37 million $26,202
Sep 10, 2022 $505.72
+11.14%
$91.75 million $64,526
Sep 9, 2022 $454.79
+3.27%
$82.51 million $53,691
Sep 8, 2022 $440.32
+2.82%
$79.89 million $46,572
Sep 7, 2022 $428.25
-2.42%
$77.7 million $60,079
Sep 6, 2022 $438.89
-6.03%
$79.63 million $46,632
Sep 5, 2022 $467.03
+6.57%
$84.73 million $54,962
Sep 4, 2022 $438.26
+7.37%
$79.51 million $51,079
Sep 3, 2022 $408.19
-5.57%
$74.06 million $36,483
Sep 2, 2022 $432.28
-4.75%
$78.43 million $54,882
Sep 1, 2022 $453.81
+18.16%
$82.33 million $66,600