Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $5
+0.00%
$1.42 million $0.001
Feb 2, 2026 $15
+0.00%
$4.26 million $0
Feb 1, 2026 $13
+0.00%
$3.69 million $0
Jan 31, 2026 $22
-78.00%
$6.24 million $3
Jan 30, 2026 $100
-49.77%
$28.38 million $0.1
Jan 29, 2026 $199.1
+0.00%
$56.51 million $0.1
Jan 28, 2026 $15.02
+0.00%
$4.26 million $1
Sep 10, 2025 $15.02
+0.00%
$4.26 million $1
Sep 9, 2025 $15.02
+0.00%
$4.26 million $1
Jul 21, 2025 $3.11
+0.00%
$882,767 $6
Jul 20, 2025 $3.11
+0.00%
$882,767 $6
Jul 19, 2025 $3.1
+0.00%
$-- $10
Jul 18, 2025 $3.1
+0.00%
$880,212 $10
Jul 17, 2025 $4.4
+0.00%
$1.25 million $70
Jul 16, 2025 $4.4
+0.00%
$1.25 million $70
Jul 10, 2025 $4.5
+0.00%
$1.28 million $3
Jul 9, 2025 $4.5
+0.00%
$1.28 million $3
Jul 6, 2025 $4.9
+0.00%
$1.39 million $4
Jul 5, 2025 $3
+0.03%
$851,827 $17
Jul 4, 2025 $3
-14.16%
$851,543 $18
Jul 3, 2025 $3.5
+27.04%
$992,048 $21
Jul 2, 2025 $2.75
+0.00%
$780,865 $53
Jul 1, 2025 $2.7
+0.00%
$766,389 $3
Jun 30, 2025 $2.7
+0.00%
$766,389 $9
Jun 29, 2025 $2.7
+0.00%
$766,389 $5
Jun 28, 2025 $2.7
+3.33%
$766,389 $5
Jun 27, 2025 $2.61
+0.73%
$741,694 $75
Jun 26, 2025 $2.59
-87.65%
$736,301 $541,469
Jun 25, 2025 $0.56
-88.58%
$158,955 $14
Jun 8, 2025 $57.02
+0.00%
$-- $0
Jun 7, 2025 $57.02
+0.00%
$16.18 million $0
May 15, 2025 $7
+0.00%
$-- $14
May 14, 2025 $7
-0.05%
$1.99 million $14
May 13, 2025 $6.99
-51.14%
$1.99 million $5
May 12, 2025 $14.3
+0.08%
$4.06 million $15
May 10, 2025 $4
+0.14%
$-- $1
May 9, 2025 $4
+97.73%
$1.13 million $45
May 8, 2025 $2.02
-26.38%
$574,051 $95
May 4, 2025 $2.75
+0.00%
$-- $1
May 3, 2025 $2.75
+36.82%
$780,581 $7
Apr 18, 2025 $2.6
+0.00%
$738,288 $1
Apr 17, 2025 $2.6
-12.28%
$738,288 $137
Apr 16, 2025 $2.96
+0.00%
$841,609 $414
Apr 7, 2025 $7.22
+0.00%
$-- $53
Mar 31, 2025 $8.3
+0.00%
$-- $10
Mar 24, 2025 $9.08
+0.00%
$-- $6
Mar 22, 2025 $2.28
+0.00%
$-- $1
Mar 21, 2025 $2.28
-18.71%
$647,457 $3
Mar 16, 2025 $8.93
+0.00%
$-- $1
Mar 9, 2025 $9.96
-3.59%
$-- $99