Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $269.42
+6.05%
$55.89 million $87,584
Dec 8, 2022 $253.77
+8.00%
$52.64 million $101,502
Dec 7, 2022 $235.13
-9.22%
$48.77 million $127,587
Dec 6, 2022 $259.11
+5.44%
$53.75 million $102,716
Dec 5, 2022 $247.54
-0.62%
$51.35 million $74,054
Dec 4, 2022 $248.28
+5.90%
$51.5 million $71,418
Dec 3, 2022 $233.59
-6.28%
$48.45 million $86,471
Dec 2, 2022 $249.2
-1.18%
$51.69 million $115,726
Dec 1, 2022 $251.61
-0.06%
$52.19 million $74,529
Nov 30, 2022 $252.19
+7.03%
$52.31 million $137,445
Nov 29, 2022 $243.78
+11.44%
$50.57 million $33,035
Nov 28, 2022 $218.78
-6.52%
$45.38 million $67,893
Nov 27, 2022 $234.85
+3.11%
$48.71 million $86,606
Nov 26, 2022 $227.73
+3.09%
$47.23 million $138,179
Nov 25, 2022 $221
+9.91%
$45.81 million $93,374
Nov 24, 2022 $200.98
+1.69%
$41.66 million $76,875
Nov 23, 2022 $197.16
+7.88%
$40.87 million $89,006
Nov 22, 2022 $182.78
+0.80%
$37.88 million $85,317
Nov 21, 2022 $181.53
-6.44%
$37.62 million $101,332
Nov 20, 2022 $193.91
-2.23%
$40.19 million $76,296
Nov 19, 2022 $198.74
-2.73%
$41.19 million $76,729
Nov 18, 2022 $204.03
-3.61%
$42.28 million $73,245
Nov 17, 2022 $211.68
+1.42%
$43.87 million $94,830
Nov 16, 2022 $208.85
-1.50%
$43.28 million $84,741
Nov 15, 2022 $211.4
+6.61%
$43.81 million $82,577
Nov 14, 2022 $198.18
+6.39%
$41.07 million $86,959
Nov 13, 2022 $189.04
+0.43%
$39.17 million $144,483
Nov 12, 2022 $188.11
+1.23%
$38.98 million $102,967
Nov 11, 2022 $185.69
-13.28%
$38.48 million $134,928
Nov 10, 2022 $214.73
+31.90%
$44.49 million $154,956
Nov 9, 2022 $163.49
-30.23%
$33.87 million $145,873
Nov 8, 2022 $235.41
-16.72%
$48.77 million $180,305
Nov 7, 2022 $283.02
-7.20%
$58.63 million $161,952
Nov 6, 2022 $304.62
-0.51%
$63.11 million $156,468
Nov 5, 2022 $325.25
-1.06%
$67.37 million $42,601
Nov 4, 2022 $328.75
+11.18%
$68.1 million $216,578
Nov 3, 2022 $295.67
-0.01%
$61.25 million $91,613
Nov 2, 2022 $295
-7.88%
$61.11 million $97,512
Nov 1, 2022 $319.81
+0.20%
$66.25 million $89,910
Oct 31, 2022 $319.15
-7.09%
$66.1 million $203,221
Oct 30, 2022 $359.49
+3.85%
$74.46 million $106,377
Oct 29, 2022 $345.66
+2.21%
$71.41 million $94,589
Oct 28, 2022 $337.92
+19.79%
$69.8 million $92,253
Oct 27, 2022 $281.82
-4.07%
$58.21 million $89,703
Oct 26, 2022 $293.98
+18.31%
$60.71 million $90,557
Oct 25, 2022 $254.91
+5.74%
$51.62 million $36,012
Oct 24, 2022 $241.04
-3.56%
$48.81 million $67,065
Oct 23, 2022 $250.05
+12.35%
$50.64 million $59,987
Oct 22, 2022 $222.6
-5.80%
$45.07 million $62,836
Oct 21, 2022 $236.6
+8.21%
$47.9 million $66,897