Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $295.65
-5.59%
$61.33 million $759,037
Jan 27, 2023 $313.26
+7.13%
$64.98 million $797,019
Jan 26, 2023 $292.3
+1.03%
$60.63 million $796,162
Jan 25, 2023 $289.2
+3.79%
$59.99 million $744,048
Jan 24, 2023 $278.7
-8.71%
$57.81 million $747,228
Jan 23, 2023 $305.32
+0.15%
$63.33 million $740,631
Jan 22, 2023 $304.88
+2.66%
$63.24 million $738,175
Jan 21, 2023 $297.09
-1.14%
$61.63 million $733,635
Jan 20, 2023 $300.47
+10.11%
$62.33 million $737,733
Jan 19, 2023 $273.97
-5.87%
$56.83 million $734,600
Jan 18, 2023 $290.71
-6.47%
$60.3 million $760,639
Jan 17, 2023 $311.11
-1.86%
$64.53 million $738,380
Jan 16, 2023 $316.98
+10.10%
$65.75 million $772,688
Jan 15, 2023 $287.9
-1.66%
$59.72 million $734,409
Jan 14, 2023 $293.06
+9.41%
$60.79 million $740,779
Jan 13, 2023 $267.75
+0.29%
$55.54 million $705,028
Jan 12, 2023 $266.92
+3.57%
$55.37 million $751,574
Jan 11, 2023 $257.7
+0.46%
$53.45 million $721,551
Jan 10, 2023 $256.52
-0.02%
$53.21 million $730,080
Jan 9, 2023 $256.46
+4.85%
$53.2 million $717,184
Jan 8, 2023 $244.6
-0.86%
$50.74 million $726,434
Jan 7, 2023 $246.81
+2.85%
$51.2 million $731,974
Jan 6, 2023 $240.06
+1.27%
$49.8 million $722,353
Jan 5, 2023 $237.14
+2.05%
$49.19 million $708,813
Jan 4, 2023 $232.2
+1.05%
$48.17 million $645,009
Jan 3, 2023 $229.79
-5.99%
$47.67 million $725,081
Jan 2, 2023 $244.33
+3.08%
$50.68 million $713,716
Jan 1, 2023 $237.16
-0.78%
$49.19 million $726,827
Dec 31, 2022 $239.18
+6.20%
$49.61 million $709,453
Dec 30, 2022 $225.24
-4.27%
$46.72 million $708,573
Dec 29, 2022 $232.4
-5.18%
$48.21 million $641,146
Dec 28, 2022 $242.53
-2.13%
$50.31 million $672,460
Dec 27, 2022 $247.81
-2.35%
$51.4 million $699,275
Dec 26, 2022 $253.78
+1.64%
$52.64 million $547,549
Dec 25, 2022 $249.69
+1.23%
$51.79 million $673,499
Dec 24, 2022 $246.7
+0.17%
$51.17 million $674,746
Dec 23, 2022 $246.21
+2.98%
$51.07 million $770,342
Dec 22, 2022 $239.94
-5.11%
$49.77 million $648,146
Dec 21, 2022 $252.93
-4.31%
$52.46 million $703,535
Dec 20, 2022 $264.28
+6.81%
$54.82 million $688,198
Dec 19, 2022 $247.28
-4.75%
$51.29 million $620,043
Dec 18, 2022 $259.62
-0.17%
$53.85 million $420,516
Dec 17, 2022 $260.04
+3.25%
$53.94 million $670,198
Dec 16, 2022 $252.93
-14.72%
$52.47 million $674,220
Dec 15, 2022 $296.6
-9.36%
$61.52 million $666,203
Dec 14, 2022 $327.09
+15.98%
$67.85 million $653,098
Dec 13, 2022 $281.81
-0.30%
$58.46 million $370,741
Dec 12, 2022 $282.46
+8.06%
$58.59 million $116,082
Dec 11, 2022 $261.59
-1.88%
$54.26 million $93,397
Dec 10, 2022 $265.74
-1.04%
$55.12 million $106,259