Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $148.17
-9.18%
$30.73 million $625,543
May 7, 2023 $163.14
+0.05%
$33.84 million $752,140
May 6, 2023 $163.05
-6.19%
$33.82 million $758,969
May 5, 2023 $173.8
-2.51%
$36.05 million $761,604
May 4, 2023 $178.28
+0.23%
$36.98 million $639,463
May 3, 2023 $177.87
+1.44%
$36.9 million $671,512
May 2, 2023 $175.34
+1.83%
$36.37 million $698,993
May 1, 2023 $172.19
-12.18%
$35.72 million $734,233
Apr 30, 2023 $196.08
-3.09%
$40.67 million $748,969
Apr 29, 2023 $202.33
-1.70%
$41.97 million $832,091
Apr 28, 2023 $205.83
-3.36%
$42.7 million $963,931
Apr 27, 2023 $212.99
+4.10%
$44.18 million $794,460
Apr 26, 2023 $204.61
-1.57%
$42.44 million $805,807
Apr 25, 2023 $207.87
+8.85%
$43.12 million $767,308
Apr 24, 2023 $190.98
-2.91%
$39.61 million $693,517
Apr 23, 2023 $196.7
-4.23%
$40.8 million $742,207
Apr 22, 2023 $205.39
+1.99%
$42.6 million $694,861
Apr 21, 2023 $201.38
-8.71%
$41.77 million $699,677
Apr 20, 2023 $220.61
-2.94%
$45.76 million $725,447
Apr 19, 2023 $227.28
-8.15%
$47.14 million $790,530
Apr 18, 2023 $247.48
+0.64%
$51.33 million $862,125
Apr 17, 2023 $245.91
-1.40%
$51.01 million $883,539
Apr 16, 2023 $249.39
+1.06%
$51.73 million $936,771
Apr 15, 2023 $246.78
-2.43%
$51.19 million $863,381
Apr 14, 2023 $252.93
+8.24%
$52.46 million $983,186
Apr 13, 2023 $233.67
+8.37%
$48.47 million $933,301
Apr 12, 2023 $215.63
-7.13%
$44.73 million $674,024
Apr 11, 2023 $232.18
+1.94%
$48.16 million $687,441
Apr 10, 2023 $227.75
-3.62%
$47.24 million $856,523
Apr 9, 2023 $236.31
+1.71%
$49.02 million $817,104
Apr 8, 2023 $232.35
-1.16%
$48.2 million $849,056
Apr 7, 2023 $235.08
-0.68%
$48.76 million $784,058
Apr 6, 2023 $236.69
-6.15%
$49.1 million $878,052
Apr 5, 2023 $252.18
+0.74%
$52.31 million $843,939
Apr 4, 2023 $250.32
+1.12%
$51.92 million $988,097
Apr 3, 2023 $247.56
-8.12%
$51.35 million $931,723
Apr 2, 2023 $269.44
-2.90%
$55.89 million $659,694
Apr 1, 2023 $277.51
-3.75%
$57.56 million $813,351
Mar 31, 2023 $288.31
-0.96%
$59.8 million $909,963
Mar 30, 2023 $291.11
+3.14%
$60.38 million $839,544
Mar 29, 2023 $282.24
-5.46%
$58.55 million $812,175
Mar 28, 2023 $298.57
+5.28%
$61.93 million $920,431
Mar 27, 2023 $283.59
-7.49%
$58.82 million $893,428
Mar 26, 2023 $306.55
-0.78%
$63.59 million $855,489
Mar 25, 2023 $308.95
-0.46%
$64.09 million $850,769
Mar 24, 2023 $310.38
-11.79%
$64.38 million $988,920
Mar 23, 2023 $351.17
+3.88%
$72.84 million $919,901
Mar 22, 2023 $338.05
-6.32%
$70.12 million $1.01 million
Mar 21, 2023 $360.88
+6.73%
$74.86 million $910,478
Mar 20, 2023 $338.14
-3.68%
$70.14 million $1.23 million